| Sunday, September 7, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| J-PACIFIC GOLD INC. | No Trades | Aug 05 2008 | JPN | ||||||
| J.A.G. MINES LTD. | 0.28 | 0.28 | 0.23 | 0.275 | -0.005 | 157500.0 | 39.0 | Aug 06 2008 | JML |
| JALNA MINERALS LTD. | No Trades | Jul 29 2008 | JMA.H | ||||||
| JANINA RESOURCES LIMITED | No Trades | Nov 27 2007 | JAN | ||||||
| JANNOCK PROPERTIES LIMITED | No Trades | Jul 22 2008 | JPL.UN | ||||||
| JANTAR RESOURCES LTD. | 0.17 | 0.19 | 0.16 | 0.175 | 0.015 | 66000.0 | 16.0 | Aug 06 2008 | JR |
| JARDINCAP INC. | No Trades | Feb 07 2008 | JAR.P | ||||||
| JASPER MINING CORPORATION | No Trades | Aug 05 2008 | JSP | ||||||
| JAVELIN ENERGY INC. | No Trades | Aug 06 2008 | JAV | ||||||
| JAZZ RESOURCES INC. | No Trades | Aug 05 2008 | JZR | ||||||
| JEMTEC INC. | 1.0 | 1.0 | 1.0 | 1.0 | 0.03 | 4000.0 | 3.0 | Aug 06 2008 | JTC |
| JER ENVIROTECH INTERNATIONAL CORP. | 0.34 | 0.355 | 0.32 | 0.35 | 0.01 | 44500.0 | 6.0 | Aug 06 2008 | JER |
| JERICO EXPLORATIONS INC. | No Trades | Jul 21 2008 | JRC | ||||||
| JET GOLD CORP. | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 | 1000.0 | 1.0 | Aug 06 2008 | JAU |
| JETCOM INC. | No Trades | Aug 05 2008 | JTM | ||||||
| JIMINEX INC. | 0.105 | 0.105 | 0.105 | 0.105 | -0.035 | 20000.0 | 1.0 | Aug 06 2008 | JIM.P |
| JITE TECHNOLOGIES INC. | No Trades | Jul 25 2008 | JTI | ||||||
| JIULIAN RESOURCES INC. | No Trades | Nov 21 2007 | JLR.P | ||||||
| JJR II ACQUISITION INC. | No Trades | Apr 22 2008 | JJR.P | ||||||
| JJR IV ACQUISITION INC. | No Trades | May 27 2008 | JJV.P | ||||||
| JM CAPITAL CORP. | No Trades | Jul 18 2008 | JMC.P | ||||||
| JNR RESOURCES INC. | 0.66 | 0.66 | 0.5 | 0.55 | -0.12 | 594948.0 | 197.0 | Aug 06 2008 | JNN |
| JONES SODA CO. | 2.5 | 2.5 | 2.06 | 2.06 | -0.67 | 1350.0 | 3.0 | Aug 06 2008 | JSD |
| JOURDAN RESOURCES INC. | No Trades | Aug 05 2008 | JRN | ||||||
| JOURNEY RESOURCES CORP. | 0.165 | 0.17 | 0.165 | 0.17 | 0.0 | 20000.0 | 3.0 | Aug 06 2008 | JNY |
| JRTL CAPITAL CORP. | No Trades | Jul 22 2008 | JRT.P | ||||||
| JUMBO PETROLEUM CORPORATION | No Trades | Jul 25 2008 | JBO | ||||||
| JUNEX INC. | 3.35 | 3.5 | 3.35 | 3.49 | 0.09 | 114350.0 | 56.0 | Aug 06 2008 | JNX |
| JYW CAPITAL CORP. | No Trades | Jul 28 2008 | JYW.P | ||||||
| JGC.P | No Trades | Jul 17 2008 | JGC.P | ||||||
| JBR | 0.95 | 0.95 | 0.95 | 0.95 | 0.03 | 6000.0 | 2.0 | Aug 06 2008 | JBR |
| JVN | No Trades | Sep 07 2007 | JVN |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
