Javascript Menu unable to launch as JavaScript is disabled in your browser
  Thursday, August 28, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
What is your priority issue in this election? [Read about it here]
Day care
Afghanistan
Economy
Health care
Green shift
Other
Blog Central
Dan Lett
Pros and cons of calling an election now
Tom Canada
Lindor Reynolds
Mary Agnes Welch
Nick Martin
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
U. S. SILVER CORPORATION 0.390.390.350.350.0134500.014.0Aug 06 2008USA
U.S. GEOTHERMAL INC.No TradesSep 28 2007GTH
U3O8 CORP.0.620.620.620.620.01000.01.0Aug 06 2008UWE
UC RESOURCES LTD.0.1750.1750.1650.165-0.00545500.04.0Aug 06 2008UC
UCORE URANIUM INC.0.2750.2750.2550.2550.03500.03.0Aug 06 2008UCU
ULDAMAN CAPITAL CORP.No TradesJul 18 2008ULD.P
ULTRA URANIUM CORP.0.140.150.140.15-0.017057.03.0Aug 06 2008ULU
UNBRIDLED ENERGY CORPORATION 0.280.280.260.280.020200.010.0Aug 06 2008UNE
UNDERWORLD RESOURCES INC.0.560.620.530.590.0458500.012.0Aug 06 2008UW
UNIGOLD INC.0.340.340.340.340.041500.01.0Aug 06 2008UGD
UNILENS VISION INC.4.214.214.214.210.39500.01.0Aug 06 2008UVI
UNION GOLD INC.No TradesMay 27 2008UN
UNIQUE BROADBAND SYSTEMS, INC.0.430.430.380.420.017370.011.0Aug 06 2008UBS
UNISERVE COMMUNICATIONS CORPORATION0.1950.20.1950.20.046000.06.0Aug 06 2008USS
UNITECH ENERGY RESOURCES INC.No TradesJul 30 2008URX
UNITED BOLERO DEVELOPMENT CORP.No TradesSep 18 2007UNB
UNITED CHINA INTERNATIONAL ENTERPRISES GROUP LTD.No TradesJun 30 2008UCG.U
UNITED PROTECTION SECURITY GROUP INC.0.2150.2150.2150.2150.015500.01.0Aug 06 2008UZZ
UNITED REEF LIMITED0.0550.060.0450.0450.011000.03.0Aug 06 2008URP
UNITED URANIUM CORP.0.220.220.2050.205-0.0653000.02.0Aug 06 2008UUC
UNIVERSAL EXPLORATION CORPORATIONNo TradesOct 04 2007UNV
UNIVERSAL INFRASTRUCTURE CORP.No TradesJul 16 2008UIC.P
UNIVERSAL POWER CORP.No TradesAug 06 2008UNX
UNIVERSAL URANIUM LTD.0.240.240.2250.225-0.01580000.08.0Aug 06 2008UUL
UNOR INC.0.170.190.170.190.02173500.013.0Aug 06 2008UNI
UPPER CANYON MINERALS CORP.No TradesAug 05 2008UCM
URACAN RESOURCES LTD.0.350.350.320.32-0.0246960.014.0Aug 06 2008URC
URANIUM BAY RESOURCES INC.0.0750.0850.0750.080.015135049.011.0Aug 06 2008UBR
URANIUM CITY RESOURCES INC.0.070.070.060.06-0.01560500.05.0Aug 06 2008UCR
URANIUM NORTH RESOURCES CORP.0.20.20.20.2-0.015714.02.0Aug 06 2008UNR
URANIUM POWER CORP.0.430.430.390.4250.02542228.015.0Aug 06 2008UPC
URASTAR ENERGY INC.No TradesMay 28 2008URS.P
URAVAN MINERALS INC.No TradesAug 01 2008UVN
URBAN COMMUNICATIONS INC.0.160.160.160.160.03500.01.0Aug 06 2008UBN
URBANFUND CORP.0.40.40.40.40.09510000.01.0Aug 06 2008UFC
URODYNAMIX TECHNOLOGIES LTD.No TradesJul 31 2008URO
URUGUAY MINERAL EXPLORATION INC.1.991.991.991.99-0.06606.03.0Aug 06 2008UME
USA VIDEO INTERACTIVE CRPNo TradesAug 06 2008US

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund