| Sunday, September 7, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| H2O INNOVATION (2000) INC. | 0.66 | 0.66 | 0.65 | 0.65 | 0.0 | 4400.0 | 4.0 | Aug 07 2008 | HEO |
| HABANERO RESOURCES INC. | 0.1 | 0.11 | 0.1 | 0.11 | 0.01 | 15000.0 | 5.0 | Aug 07 2008 | HAO |
| HALMONT PROPERTIES CORPORATION | No Trades | May 12 2008 | HHC | ||||||
| HALO RESOURCES LTD. | No Trades | Aug 06 2008 | HLO | ||||||
| HANA MINING LTD. | 0.45 | 0.49 | 0.45 | 0.49 | 0.01 | 52677.0 | 9.0 | Aug 07 2008 | HMG |
| HANSA RESOURCES LIMITED | 0.2 | 0.2 | 0.195 | 0.195 | -0.005 | 15050.0 | 5.0 | Aug 07 2008 | HRL |
| HANSA.NET GLOBAL COMMERCE, INC. | No Trades | Jul 18 2008 | HAN.H | ||||||
| HAPPY CREEK MINERALS LTD. | 0.29 | 0.29 | 0.29 | 0.29 | -0.06 | 10000.0 | 1.0 | Aug 07 2008 | HPY |
| HARD CREEK NICKEL CORPORATION | 0.41 | 0.41 | 0.41 | 0.41 | 0.005 | 21490.0 | 6.0 | Aug 07 2008 | HNC |
| HARTE GOLD CORP. | 0.06 | 0.065 | 0.06 | 0.065 | 0.005 | 10000.0 | 4.0 | Aug 07 2008 | HRT |
| HARVEST GOLD CORP. | 0.15 | 0.15 | 0.15 | 0.15 | 0.005 | 1000.0 | 1.0 | Aug 07 2008 | HVG |
| HASTINGS RESOURCES CORP. | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 | 2888.0 | 3.0 | Aug 07 2008 | HAS |
| HATHOR EXPLORATION LIMITED | 3.59 | 3.65 | 3.5 | 3.62 | -0.1 | 406115.0 | 251.0 | Aug 07 2008 | HAT |
| HAWK URANIUM INC. | 0.095 | 0.095 | 0.09 | 0.09 | 0.0 | 28000.0 | 3.0 | Aug 07 2008 | HUI |
| HAWKEYE GOLD & DIAMOND INC. | No Trades | Aug 06 2008 | HKO | ||||||
| HAWTHORNE GOLD CORP. | 0.79 | 0.79 | 0.76 | 0.76 | -0.03 | 11840.0 | 10.0 | Aug 07 2008 | HGC |
| HEALTHPRICER INTERACTIVE LIMITED | No Trades | Aug 06 2008 | HPC | ||||||
| HEALTHSCREEN SOLUTIONS INCORPORATED | No Trades | Aug 07 2008 | MDU | ||||||
| HEDGER CAPITAL INC. | No Trades | Sep 11 2007 | HEC.P | ||||||
| HEDMAN RESOURCES LIMITED | No Trades | HDM | |||||||
| HELIJET INTERNATIONAL INC. | No Trades | Jul 28 2008 | HJI | ||||||
| HELIO RESOURCE CORP. | 0.83 | 0.89 | 0.83 | 0.85 | -0.02 | 13000.0 | 3.0 | Aug 07 2008 | HRC |
| HELLIX VENTURES INC. | No Trades | Aug 05 2008 | HEL | ||||||
| HERMES FINANCIAL INC. | No Trades | Jul 31 2008 | HFI.P | ||||||
| HFG HOLDINGS INC. | No Trades | May 16 2008 | HFG.P | ||||||
| HIGH RIDER CAPITAL INC. | No Trades | Oct 03 2007 | HRD.P | ||||||
| HIGH RIDGE RESOURCES INC. | 0.26 | 0.265 | 0.26 | 0.265 | 0.025 | 175000.0 | 2.0 | Aug 07 2008 | HRR |
| HIGHBANK RESOURCES LTD. | 0.135 | 0.135 | 0.13 | 0.13 | -0.005 | 31000.0 | 4.0 | Aug 07 2008 | HBK |
| HIGHBURY PROJECTS INC | No Trades | HPI.P | |||||||
| HIGHBURY PROJECTS INC. | No Trades | Jul 30 2008 | HPI | ||||||
| HIGHGROUND CAPITAL CORP. | No Trades | Jul 31 2008 | HCC | ||||||
| HIGHLAND RESOURCES INC. | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 | 4000.0 | 1.0 | Aug 07 2008 | HI.P |
| HILL TOP RESOURCES CORP. | No Trades | Jun 10 2008 | HIL.P | ||||||
| HINTERLAND METALS INC. | 0.09 | 0.1 | 0.09 | 0.095 | 0.005 | 83000.0 | 3.0 | Aug 07 2008 | HMI |
| HLD LAND DEVELOPMENT LIMITED PARTNERSHIP | No Trades | Jul 28 2008 | HLD.UN.H | ||||||
| HLT ENERGIES INC. | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | 5000.0 | 1.0 | Aug 07 2008 | HES |
| HODGINS AUCTIONEERS INC. | 0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 1000.0 | 1.0 | Aug 07 2008 | HA |
| HOLCOT CAPITAL CORPORATION | No Trades | HCL.P | |||||||
| HOLLINGPORT VENTURE INC. | No Trades | May 05 2008 | HVI.P | ||||||
| HORIZON INDUSTRIES LTD. | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 | 10000.0 | 1.0 | Aug 07 2008 | HRZ |
| HORSESHOE GOLD MINING INC | 0.05 | 0.05 | 0.045 | 0.045 | -0.005 | 9000.0 | 2.0 | Aug 07 2008 | HSX |
| HOUSTON LAKE MINING INC | 0.58 | 0.65 | 0.58 | 0.65 | 0.08 | 4500.0 | 5.0 | Aug 07 2008 | HLM |
| HSF CAPITAL CORPORATION | No Trades | Jul 25 2008 | HSF.P | ||||||
| HTC PURENERGY INC. | 4.29 | 4.44 | 4.28 | 4.44 | -0.16 | 1603.0 | 5.0 | Aug 07 2008 | HTC |
| HTI VENTURES CORP. | No Trades | Jul 17 2008 | HTX.H | ||||||
| HTN INC. | No Trades | Jul 04 2008 | HET | ||||||
| HUDSON RESOURCES INC. | 0.36 | 0.445 | 0.36 | 0.445 | 0.05 | 5300.0 | 4.0 | Aug 07 2008 | HUD |
| HULDRA SILVER INC. | No Trades | Aug 06 2008 | HDA | ||||||
| HUMBER CAPITAL CORPORATION | No Trades | May 12 2008 | RUM.P | ||||||
| HUMBOLDT CAPITAL CORPORATION | No Trades | Jul 31 2008 | HMB | ||||||
| HUMPTY'S RESTAURANTS INTERNATIONAL INC. | No Trades | Jul 28 2008 | HMP | ||||||
| HUNTINGTON EXPLORATION INC | No Trades | Aug 01 2008 | HEI | ||||||
| HY-DRIVE TECHNOLOGIES LTD. | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 | 4500.0 | 2.0 | Aug 07 2008 | HGS |
| HYDRALOGIC SYSTEMS INC. | 0.11 | 0.11 | 0.085 | 0.085 | 0.025 | 22000.0 | 2.0 | Aug 07 2008 | HLS |
| HYDUKE ENERGY SERVICES INC | No Trades | Sep 21 2007 | HYD | ||||||
| HDC.P | No Trades | Aug 06 2008 | HDC.P | ||||||
| HRI | No Trades | Sep 07 2007 | HRI |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
