Javascript Menu unable to launch as JavaScript is disabled in your browser
  Saturday, October 4, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the decision to have RCMP take over the East St. Paul police force? [Read about it here]
Yes
No
Don't care
Blog Central
John White
The Daily Dig for Oct. 3
Mia Rabson
Mike McIntyre
Dan Lett
Lindor Reynolds
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
NAIKUN WIND ENERGY GROUP INC.1.221.231.21.230.0112150.012.0Aug 07 2008NKW
NAMEX EXPLORATIONS INC.0.1050.1050.10.1-0.0111000.02.0Aug 07 2008NME
NANO CAPITAL CORP.No TradesJun 04 2008NON.P
NANOTECH SCIENCES CORP.No TradesJun 19 2008NAN.P
NAPLES CAPITAL CORP.No TradesNov 19 2007NAP
NAPLES CAPITAL CORP.No TradesSep 05 2007NAP.P
NATION WIDE RESOURCES INCNo TradesNWR
NATION WIDE RESOURCES INC No TradesJun 11 2008NWR.H
NAVASOTA RESOURCES LTD.0.750.750.70.7-0.0515000.05.0Aug 07 2008NAV
NAYARIT GOLD INC.0.750.80.740.80.06171000.027.0Aug 07 2008NYG
NEBU RESOURCES INC. No TradesAug 01 2008NBU
NEODYM TECHNOLOGIES INC.No TradesMay 27 2008NEO
NEOTEL INTERNATIONAL INC.No TradesAug 06 2008NIT
NEPTUNE TECHNOLOGIES & BIORESSOURCES INC.2.22.22.112.160.021687.019.0Aug 07 2008NTB
NETCO ENERGY INC.0.1150.1150.110.110.00514000.02.0Aug 07 2008NEI
NETWORK EXPLORATION LTD.0.070.0750.0650.0750.00555000.05.0Aug 07 2008NET
NEVADA BOB'S INTERNATIONAL INC.No TradesJul 24 2008NBI.U
NEVADA EXPLORATION INC.0.50.50.4150.415-0.05513950.08.0Aug 07 2008NGE
NEVADA GEOTHERMAL POWER INC.1.251.251.221.25-0.2469000.017.0Aug 07 2008NGP
NEVADO VENTURE CAPITAL CORPORATIONNo TradesJun 20 2008NVD.P
NEVGOLD RESOURCES CORP.No TradesAug 06 2008NDG
NEW CANTECH VENTURES INC.No TradesJun 19 2008NCV
NEW DIMENSION RESOURCES LTD.No TradesAug 06 2008NDR
NEW GLOBAL VENTURES INTERNATIONAL LTD.No TradesAug 06 2008NNG
NEW GLOBAL VENTURES LTD.No TradesMar 13 2008NGV
NEW GUINEA GOLD CORPORATION0.410.410.40.4-0.0142350.011.0Aug 07 2008NGG
NEW HORIZON URANIUM CORPORATIONNo TradesJul 30 2008NHU
NEW ISLAND RESOURCES INC0.130.130.130.13-0.0310000.01.0Aug 07 2008NIS
NEW LEGEND GROUP LIMITED No TradesJul 21 2008NLA.P
NEW MERIDIAN MINING CORP.No TradesJul 21 2008NWC.H
NEW MILLENNIUM CAPITAL CORP.1.11.121.011.06-0.0296700.035.0Aug 07 2008NML
NEW NADINA EXPLORATIONS LIMITED0.180.2150.180.2150.02597000.09.0Aug 07 2008NNA
NEW OROPERU RESOURCES INC.No TradesAug 06 2008ORO
NEW PACIFIC METALS CORP.2.12.12.052.05-0.17100.04.0Aug 07 2008NUX
NEW RANGE RESOURCES LTD.No TradesJul 31 2008RGE
NEW SAGE ENERGY CORP.No TradesAug 01 2008NSG
NEW SHOSHONI VENTURES LTD.0.170.170.160.16-0.00521000.03.0Aug 07 2008NSV
NEW WEST ENERGY SERVICES INC.No TradesJul 28 2008NWE
NEW WORLD RESOURCE CORP.No TradesJul 31 2008NW
NEWBRIDGE CAPITAL INC.No TradesJul 29 2008NBC.P
NEWCASTLE MINERALS LTD.No TradesJul 25 2008NCM
NEWFOUNDLAND GOLDBAR RESOURCES INC.0.0250.0250.0250.0250.00510000.01.0Aug 07 2008NGB.H
NEWLOOK INDUSTRIES CORP.No TradesAug 05 2008NLI
NEWMAC RESOURCES INC.0.280.30.280.3-0.02517650.05.0Aug 07 2008NER
NEWNORTH PROJECTS LTD.No TradesJan 28 2008NNP.DB
NEWNORTH PROJECTS LTD.No TradesAug 06 2008NNP
NEWPORT EXPLORATION LTD.No TradesAug 05 2008NWX
NEWSTRIKE CAPITAL INC.0.60.60.60.6-0.048000.02.0Aug 07 2008NES.H
NEWSTRIKE RESOURCES LTD.No TradesAug 06 2008NR
NEXGENRX INC.No TradesJul 31 2008NXG
NEXIENT LEARNING INC.No TradesJun 27 2008NXN.H
NEXSTAR ENERGY LTD.0.0950.0950.0850.085-0.0126000.03.0Aug 07 2008NXE.A
NEXSTAR ENERGY LTD.No TradesJul 31 2008NXE.B
NEXT MILLENNIUM COMMERCIAL CORP.No TradesJul 16 2008NM
NEXTRON CORPORATIONNo TradesOct 16 2007NXT
NFX GOLD INC.0.410.410.410.410.012245.04.0Aug 07 2008NFX
NIBLACK MINING CORP.0.170.170.170.17-0.0180000.01.0Aug 07 2008NIB
NICER CANADA CORP.No TradesJul 31 2008NC
NICO MINING LIMITEDNo TradesJul 25 2008NCL
NIGHTINGALE INFORMATIX CORPORATION0.190.190.1850.185-0.0158000.02.0Aug 07 2008NGH
NIKOS EXPLORATIONS LTD.0.0550.0550.0550.0550.02000.01.0Aug 07 2008NIK
NILE INDUSTRIES LTD.No TradesFeb 27 2008NLE.P
NIMIN CAPITAL CORP.No TradesJul 17 2008NNI.P
NIOGOLD MINING CORP.0.190.190.180.18-0.0147000.010.0Aug 07 2008NOX
NIR DIAGNOSTICS INC.No TradesAug 06 2008NID
NOBLE METAL GROUP INCORPORATED0.2650.280.2450.280.0129000.08.0Aug 07 2008NMG
NORDEX EXPLOSIVES LTDNo TradesJul 30 2008NXX
NORDIC DIAMONDS LTD.0.0550.0550.050.05-0.005165000.06.0Aug 07 2008NDL
NORDIC GOLD CORP0.1050.1050.1050.1050.010000.01.0Aug 07 2008NGC.H
NORDIC OIL & GAS LTD.0.20.210.1950.195-0.00521650.07.0Aug 07 2008NOG
NORMABEC MINING RESOURCES LTD.0.270.2950.270.2950.0353500.010.0Aug 07 2008NMB
NORONT RESOURCES LTD.3.053.052.92.98-0.07152925.0130.0Aug 07 2008NOT
NORTEC VENTURES CORP.0.30.30.2950.2950.04000.02.0Aug 07 2008NVT
NORTH AMERICAN GEM INC.0.230.230.210.215-0.015974495.0128.0Aug 07 2008NAG
NORTH AMERICAN MEDICAL SERVICES, INC.No TradesJul 07 2008NMI
NORTH AMERICAN TUNGSTEN CORPORATION LTD.0.90.90.90.90.06000.02.0Aug 07 2008NTC
NORTH ARROW MINERALS INC.No TradesAug 07 2008NAR
NORTH GROUP FINANCE LIMITED0.3450.350.270.27-0.02112000.06.0Aug 07 2008NOR
NORTH PEACE ENERGY CORP.1.41.41.381.38-0.047200.03.0Aug 07 2008NPE
NORTHAMPTON GROUP INC.No TradesAug 01 2008NHG
NORTHAMPTON GROUP INC.No TradesJun 26 2008NHG.DB
NORTHERN ABITIBI MNG CORP0.1250.1250.1150.1250.035640.08.0Aug 07 2008NAI
NORTHERN CANADIAN URANIUM INC.No TradesDec 20 2007NCA
NORTHERN CONTINENTAL RESOUCES INC0.150.150.150.150.0146920.07.0Aug 07 2008NCR
NORTHERN DYNASTY MINERALS LTD.No TradesOct 29 2007NDM
NORTHERN FREEGOLD RESOURCES LTD.0.520.520.440.48-0.0650500.015.0Aug 07 2008NFR
NORTHERN GOLD MINING INC.0.2350.260.230.24-0.01187300.047.0Aug 07 2008NGM
NORTHERN HEMISPHERE DEVELOPMENT CORP.0.0850.0850.0850.085-0.005133000.02.0Aug 07 2008NHD
NORTHERN LION GOLD CORP.No TradesAug 06 2008NL
NORTHERN PLATINUM LTD.0.770.770.770.77-0.045000.02.0Aug 07 2008NTH
NORTHERN SHIELD RESOURCES INC.0.550.550.550.550.0114000.02.0Aug 07 2008NRN
NORTHERN SPIRIT RESOURCES INC.No TradesAug 05 2008NS.P
NORTHERN STAR MINING CORP.0.690.70.660.70.061600.014.0Aug 07 2008NSM
NORTHERN SUN EXPLORATION COMPANY INC.0.0450.0450.0450.0450.036650.04.0Aug 07 2008NSE
NORTHERN SUPERIOR RESOURCES INC.0.1750.1750.170.170.0106500.04.0Aug 07 2008SUP
NORTHERN VERTEX CAPITAL INC.No TradesJul 24 2008NEE.P
NORTHFIELD CAPITAL CORPORATIONNo TradesJul 31 2008NFD.A
NORWOOD RESOURCES LTD.1.091.141.091.140.08165200.030.0Aug 07 2008NRS
NORZAN ENTERPRISES LTD.No TradesAug 05 2008NRZ
NOVA URANIUM CORPORATION 0.1450.1450.1450.145-0.0151915.03.0Aug 07 2008NUC
NOVADX VENTURES CORP.No TradesAug 06 2008NDX
NOVAWEST RESOURCES INC.No TradesApr 01 2008NVE
NOVIK INC.No TradesAug 06 2008NVK
NOVRA TECHNOLOGIES INC.No TradesJul 16 2008NVI
NPN INVESTMENT GROUP INC.No TradesDec 03 2007NPN
NQ EXPLORATION INC.No TradesJul 30 2008NQE
NSI STRATEGIC INVESTMENTS LTD.No TradesAug 06 2008NLL
NSTEIN TECHNOLOGIES INC.0.850.930.830.860.0429000.08.0Aug 07 2008EIN
NTG CLARITY NETWORKS INC.No TradesJul 31 2008NCI
NTI NEWMERICAL INC.No TradesJul 24 2008CFD
NUGGET RESOURCES INC.No TradesMay 01 2008NUG.H
NULOCH RESOURCES INC.1.51.51.51.5-0.151500.01.0Aug 07 2008NLR.A
NULOCH RESOURCES INC.No TradesJul 31 2008NLR.B
NUMEDIA GAMES INC.No TradesJun 02 2008GME
NUVO NETWORK MANAGEMENT INC.No TradesFeb 22 2008NVO
NUVOLT CORPORATION INC.No TradesAug 05 2008NCO
NWEST ENERGY INC.0.450.450.450.45-0.02510000.01.0Aug 07 2008NWN
NWT URANIUM CORP.0.1450.1450.140.140.012000.03.0Aug 07 2008NWT
NX CAPITAL CORP.No TradesOES
NX PHASE CAPITAL INC.No TradesDec 17 2007NXP
NXA INC.No TradesAug 05 2008NXI
NYAH RESOURCES CORP.0.080.080.0750.075-0.00515000.02.0Aug 07 2008NRU
NATNo TradesAug 06 2008NAT
NXL.HNo TradesAug 01 2008NXL.H
NET.HNo TradesSep 14 2007NET.H
NVCNo TradesAug 06 2008NVC
NMR.PNo TradesAug 05 2008NMR.P
NTR0.2050.2050.2050.205-0.0152500.02.0Aug 07 2008NTR
NHINo TradesJul 25 2008NHI
NKA0.110.1350.1050.1350.02522000.06.0Aug 07 2008NKA
NWM.HNo TradesSep 18 2007NWM.H

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund