Javascript Menu unable to launch as JavaScript is disabled in your browser
  Thursday, November 20, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the city's plan to explore an arm's-length water utility? [Read about it here.]
Yes
No
Blog Central
Mia Rabson
Tweed fails to break status quo
Nick Martin
Dan Lett
Demetra Hajidiacos
James Turner
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
L1 CAPITAL CORP.No TradesLOA.P
LA PLATA GOLD CORPORATION0.220.230.220.230.0129000.03.0Aug 29 2008LPT
LA QUINTA RESOURCES CORPORATION No TradesAug 28 2008LAQ
LABRADOR TECHNOLOGIES INC .0.140.140.140.140.015000.01.0Aug 29 2008LTX
LAGASCO CORPNo TradesAug 07 2008LCO
LAKEVIEW HOTEL REAL ESTATE INVESTMENT TRUSTNo TradesAug 19 2008LHR.DB.C
LAKEVIEW HOTEL REAL ESTATE INVESTMENT TRUSTNo TradesAug 27 2008LHR.DB.D
LAKEVIEW HOTEL REAL ESTATE INVESTMENT TRUST3.13.173.13.12-0.175705.018.0Aug 29 2008LHR.UN
LAKEVIEW HOTEL REAL ESTATE INVESTMENT TRUST DBNo TradesJun 16 2008LHR.DB
LAKEWOOD MINING CO. LTD.No TradesJul 24 2008LKW
LAKOTA RESOURCES INC.0.140.140.130.13-0.00565000.04.0Aug 29 2008LAK
LANDDRILL INTERNATIONAL INC.0.340.340.3050.33-0.0132000.08.0Aug 29 2008LDI
LANDEN CAPITAL CORP.No TradesAug 12 2008LAN.P
LANDER ENERGY CORPORATION No TradesAug 25 2008LAE.P
LANDIS ENERGY CORPORATION0.90.90.90.90.07000.01.0Aug 29 2008LIS
LANDMARK GLOBAL FINANCIAL CORPORATIONNo TradesAug 28 2008LST.H
LANDSTAR PROPERTIES INC.No TradesAug 25 2008LPI
LARA EXPLORATION LTD.0.4550.50.4550.50.0432400.011.0Aug 29 2008LRA
LARGO RESOURCES LTD.0.440.460.430.440.01796060.0171.0Aug 29 2008LGO
LARIAT ENERGY LTD.0.570.570.550.55-0.0212000.03.0Aug 29 2008LE
LAS VEGAS FROM HOME.COM ENTERTAINMENT INC.0.0950.0950.060.07-0.02154710.016.0Aug 29 2008LVH
LATEEGRA GOLD CORP.0.170.170.160.1650.073000.07.0Aug 29 2008LRG
LATEEGRA GOLD CORP.No TradesJul 10 2008LRG.WT
LATIGO CAPITAL CORPORATIONNo TradesJul 09 2008LTG.P
LATIN AMERICAN MINERALS INC.0.3150.3150.30.3-0.02130000.014.0Aug 29 2008LAT
LAURENT VENTURE CAPITAL CORPORATIONNo TradesAug 28 2008LAU.P
LAURENTIAN GOLDFIELDS LTD.No TradesAug 21 2008LGF
LAURION MINERAL EXPLORATION INC.0.060.0650.060.0650.005101500.08.0Aug 29 2008LME
LEADER CAPITAL CORP.No TradesAug 11 2008LDR
LEADER ENERGY SERVICES LTD.0.110.110.110.110.00510000.01.0Aug 29 2008LEE
LEARNSOFT CORPORATIONNo TradesDec 10 2007LT
LEEWARD CAPITAL CORP0.1250.140.1250.140.015100000.06.0Aug 29 2008LWC
LEEZAMAX CAPITAL CORP.No TradesNov 08 2007LZX.P
LEHMAN TRIKES INC.0.430.4550.430.4550.091640.03.0Aug 29 2008LHT
LEIS INDUSTRIES LIMITEDNo TradesJul 24 2008LES
LEISURE CANADA INC0.190.230.190.23-0.00512170.04.0Aug 29 2008LCN
LERO GOLD CORP. No TradesJun 19 2008LER
LEVON RESOURCES LTD.No TradesAug 28 2008LVN
LEXACAL INVESTMENT CORP.No TradesOct 25 2007LIC
LEXAM EXPLORATIONS INC.No TradesAug 28 2008LEX
LIFEBANK CORP.0.180.180.180.180.07000.01.0Aug 29 2008LBK
LIGNOL ENERGY CORPORATION0.390.3950.3050.350.0671500.019.0Aug 29 2008LEC
LINGO MEDIA CORPORATION1.761.921.751.920.0319642.010.0Aug 29 2008LM
LINGO MEDIA INC.No TradesOct 12 2007LMD
LIONS GATE ENERGY INC.No TradesAug 28 2008LG
LITHIC RESOURCES LTD.0.170.2050.170.2050.00525000.04.0Aug 29 2008LTH
LNG ENERGY LTD.0.220.2350.220.220.041945.012.0Aug 29 2008LNG
LOCHAIRD CAPITAL CORP.No TradesApr 17 2008LEI.P
LOCHAIRD ENERGY INC.No TradesAug 18 2008LEN
LOGAN RESOURCES LTD.0.110.1150.110.110.040000.04.0Aug 29 2008LGR
LOMA OIL & GAS LTD.No TradesAug 21 2008LOG
LOMBARDI MEDIA CORP.No TradesLC
LOMIKO RESOURCES INC.No TradesJun 12 2008LMR.H
LONESTAR CAPITAL CORP.No TradesJun 26 2008LON.P
LONG HARBOUR CAPITAL CORP.No TradesFeb 11 2008LHC.P
LONGBOW RESOURCES INC.No TradesJun 17 2008LBR
LONGFORD ENERGY INC.0.550.550.540.550.0162500.05.0Aug 29 2008LFD
LONGVIEW CAPITAL PARTNERS INCORPORATEDNo TradesSep 21 2007LV
LOOK COMMUNICATIONS INC.0.330.330.280.28-0.044500.02.0Aug 29 2008LOK
LOOK COMMUNICATIONS INC.No TradesAug 28 2008LOK.A
LOON ENERGY INC No TradesAug 28 2008LEY
LORIAN CAPITAL CORPNo TradesLRN.P
LORRAINE COPPER CORP.No TradesAug 28 2008LLC
LOS ANDES COPPER LTD.0.430.450.430.450.03100000.08.0Aug 29 2008LA
LOUBAC TOP ENVIRONMENTAL INC.No TradesDec 18 2007LTE
LOUBAC TOP ENVIRONMENTAL INC.No TradesAug 13 2008LTE.H
LOUNOR EXPLORATION INC.0.20.20.20.20.00510000.02.0Aug 29 2008LO
LOUVEM MINES INC.No TradesAug 27 2008LOV
LOVITT NUTRICEUTICAL CORPORATIONNo TradesAug 27 2008LNC
LOYALIST INSURANCE GROUP LIMITED, THENo TradesJan 29 2008LOY
LPT CAPITAL LTD.No TradesAug 06 2008LPC.P
LUCA CAPITAL INCNo TradesSep 21 2007LUI.P
LUCKY STRIKE RESOURCES LTD.No TradesAug 28 2008LKY
LUCRUM CAPITAL CORP.No TradesJan 21 2008LRU.P
LUIRI GOLD LIMITED No TradesAug 28 2008LGL
LUMEX CAPITAL CORP.0.2250.2250.2250.225-0.0159000.01.0Aug 29 2008LMX.P
LUNA GOLD CORP0.520.550.520.550.0211000.04.0Aug 29 2008LGC
LUND GOLD LTD.No TradesAug 25 2008LGD
LUXOR INDUSTRIAL CORPORATION0.030.030.030.03-0.015000.01.0Aug 29 2008LRL
LUZON MINERALS LTD.No TradesAug 28 2008LZN
LYNDEN ENERGY CORP.1.121.171.121.170.0520000.04.0Aug 29 2008LVL
LYRA RESOURCES LTD.No TradesJun 27 2008LYR
LYRTECH INC.0.0150.0150.0150.0150.021000.02.0Aug 29 2008LYT
LYSANDER MINERALS CORPORATIONNo TradesAug 27 2008LYM
LMR0.3150.3450.3150.3450.0210253.05.0Aug 29 2008LMR
LUCNo TradesAug 28 2008LUC
LPS1.251.31.21.30.12550.04.0Aug 29 2008LPS
LCC1.451.51.451.480.0371842.030.0Aug 29 2008LCC
LEB.P0.210.210.210.210.05000.01.0Aug 29 2008LEB.P
LHCNo TradesAug 20 2008LHC
LGMNo TradesAug 28 2008LGM
LCO.HNo TradesAug 22 2008LCO.H

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund