Javascript Menu unable to launch as JavaScript is disabled in your browser
  Sunday, November 16, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the city's plan to explore an arm's-length water utility? [Read about it here.]
Yes
No
Blog Central
Mia Rabson
We almost had a Canooie?
Nick Martin
Demetra Hajidiacos
James Turner
Mike McIntyre
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
NAIKUN WIND ENERGY GROUP INC.No TradesAug 29 2008NKW
NAMEX EXPLORATIONS INC.No TradesAug 29 2008NME
NANO CAPITAL CORP.No TradesJun 04 2008NON.P
NANOTECH SCIENCES CORP.No TradesAug 21 2008NAN.P
NAPLES CAPITAL CORP.No TradesSep 05 2007NAP.P
NAPLES CAPITAL CORP.No TradesNov 19 2007NAP
NATION WIDE RESOURCES INCNo TradesNWR
NATION WIDE RESOURCES INC No TradesAug 19 2008NWR.H
NAVASOTA RESOURCES LTD.No TradesAug 29 2008NAV
NAYARIT GOLD INC.No TradesAug 29 2008NYG
NEBU RESOURCES INC. No TradesAug 28 2008NBU
NEODYM TECHNOLOGIES INC.No TradesMay 27 2008NEO
NEOTEL INTERNATIONAL INC.No TradesAug 22 2008NIT
NEPTUNE TECHNOLOGIES & BIORESSOURCES INC.No TradesAug 29 2008NTB
NETCO ENERGY INC.No TradesAug 28 2008NEI
NETWORK EXPLORATION LTD.No TradesAug 29 2008NET
NEVADA BOB'S INTERNATIONAL INC.No TradesAug 27 2008NBI.U
NEVADA EXPLORATION INC.No TradesAug 29 2008NGE
NEVADA GEOTHERMAL POWER INC.No TradesAug 29 2008NGP
NEVADO VENTURE CAPITAL CORPORATIONNo TradesJun 20 2008NVD.P
NEVGOLD RESOURCES CORP.No TradesAug 20 2008NDG
NEW CANTECH VENTURES INC.No TradesJun 19 2008NCV
NEW DIMENSION RESOURCES LTD.No TradesAug 29 2008NDR
NEW GLOBAL VENTURES INTERNATIONAL LTD.No TradesAug 29 2008NNG
NEW GLOBAL VENTURES LTD.No TradesMar 13 2008NGV
NEW GUINEA GOLD CORPORATIONNo TradesAug 29 2008NGG
NEW HORIZON URANIUM CORPORATIONNo TradesAug 22 2008NHU
NEW ISLAND RESOURCES INCNo TradesAug 29 2008NIS
NEW LEGEND GROUP LIMITED No TradesJul 21 2008NLA.P
NEW MERIDIAN MINING CORP.No TradesAug 19 2008NWC.H
NEW MILLENNIUM CAPITAL CORP.No TradesAug 29 2008NML
NEW NADINA EXPLORATIONS LIMITEDNo TradesAug 29 2008NNA
NEW OROPERU RESOURCES INC.No TradesAug 29 2008ORO
NEW PACIFIC METALS CORP.No TradesAug 29 2008NUX
NEW RANGE RESOURCES LTD.No TradesAug 26 2008RGE
NEW SAGE ENERGY CORP.No TradesAug 14 2008NSG
NEW SHOSHONI VENTURES LTD.No TradesAug 29 2008NSV
NEW WEST ENERGY SERVICES INC.No TradesAug 29 2008NWE
NEW WORLD RESOURCE CORP.No TradesAug 29 2008NW
NEWBRIDGE CAPITAL INC.No TradesJul 29 2008NBC.P
NEWCASTLE MINERALS LTD.No TradesAug 29 2008NCM
NEWFOUNDLAND GOLDBAR RESOURCES INC.No TradesAug 26 2008NGB.H
NEWLOOK INDUSTRIES CORP.No TradesAug 29 2008NLI
NEWMAC RESOURCES INC.No TradesAug 29 2008NER
NEWNORTH PROJECTS LTD.No TradesAug 27 2008NNP
NEWNORTH PROJECTS LTD.No TradesAug 13 2008NNP.DB
NEWPORT EXPLORATION LTD.No TradesAug 28 2008NWX
NEWSTRIKE CAPITAL INC.No TradesAug 27 2008NES.H
NEWSTRIKE RESOURCES LTD.No TradesAug 19 2008NR
NEXGENRX INC.No TradesAug 29 2008NXG
NEXIENT LEARNING INC.No TradesJun 27 2008NXN.H
NEXSTAR ENERGY LTD.No TradesAug 20 2008NXE.B
NEXSTAR ENERGY LTD.No TradesAug 29 2008NXE.A
NEXT MILLENNIUM COMMERCIAL CORP.No TradesJul 16 2008NM
NEXTRON CORPORATIONNo TradesOct 16 2007NXT
NFX GOLD INC.No TradesAug 29 2008NFX
NIBLACK MINING CORP.No TradesAug 29 2008NIB
NICER CANADA CORP.No TradesAug 29 2008NC
NICO MINING LIMITEDNo TradesAug 29 2008NCL
NIGHTINGALE INFORMATIX CORPORATIONNo TradesAug 28 2008NGH
NIKOS EXPLORATIONS LTD.No TradesAug 15 2008NIK
NILE INDUSTRIES LTD.No TradesFeb 27 2008NLE.P
NIMIN CAPITAL CORP.No TradesJul 17 2008NNI.P
NIOGOLD MINING CORP.No TradesAug 29 2008NOX
NIR DIAGNOSTICS INC.No TradesAug 27 2008NID
NOBLE METAL GROUP INCORPORATEDNo TradesAug 29 2008NMG
NORDEX EXPLOSIVES LTDNo TradesAug 15 2008NXX
NORDIC DIAMONDS LTD.No TradesAug 28 2008NDL
NORDIC GOLD CORPNo TradesAug 19 2008NGC.H
NORDIC OIL & GAS LTD.No TradesAug 29 2008NOG
NORMABEC MINING RESOURCES LTD.No TradesAug 29 2008NMB
NORONT RESOURCES LTD.No TradesAug 29 2008NOT
NORTEC VENTURES CORP.No TradesAug 29 2008NVT
NORTH AMERICAN GEM INC.No TradesAug 29 2008NAG
NORTH AMERICAN MEDICAL SERVICES, INC.No TradesJul 07 2008NMI
NORTH AMERICAN TUNGSTEN CORPORATION LTD.No TradesAug 29 2008NTC
NORTH ARROW MINERALS INC.No TradesAug 22 2008NAR
NORTH GROUP FINANCE LIMITEDNo TradesAug 29 2008NOR
NORTH PEACE ENERGY CORP.No TradesAug 29 2008NPE
NORTHAMPTON GROUP INC.No TradesAug 26 2008NHG
NORTHAMPTON GROUP INC.No TradesJun 26 2008NHG.DB
NORTHERN ABITIBI MNG CORPNo TradesAug 28 2008NAI
NORTHERN CANADIAN URANIUM INC.No TradesDec 20 2007NCA
NORTHERN CONTINENTAL RESOUCES INCNo TradesAug 29 2008NCR
NORTHERN DYNASTY MINERALS LTD.No TradesOct 29 2007NDM
NORTHERN FREEGOLD RESOURCES LTD.No TradesAug 29 2008NFR
NORTHERN GOLD MINING INC.No TradesAug 29 2008NGM
NORTHERN HEMISPHERE DEVELOPMENT CORP.No TradesAug 29 2008NHD
NORTHERN LION GOLD CORP.No TradesAug 29 2008NL
NORTHERN PLATINUM LTD.No TradesAug 29 2008NTH
NORTHERN SHIELD RESOURCES INC.No TradesAug 29 2008NRN
NORTHERN SPIRIT RESOURCES INC.No TradesAug 28 2008NS.P
NORTHERN STAR MINING CORP.No TradesAug 29 2008NSM
NORTHERN SUN EXPLORATION COMPANY INC.No TradesAug 29 2008NSE
NORTHERN SUPERIOR RESOURCES INC.No TradesAug 29 2008SUP
NORTHERN VERTEX CAPITAL INC.No TradesAug 28 2008NEE.P
NORTHFIELD CAPITAL CORPORATIONNo TradesAug 27 2008NFD.A
NORWOOD RESOURCES LTD.No TradesAug 29 2008NRS
NORZAN ENTERPRISES LTD.No TradesAug 19 2008NRZ
NOVA URANIUM CORPORATION No TradesAug 29 2008NUC
NOVADX VENTURES CORP.No TradesAug 27 2008NDX
NOVAWEST RESOURCES INC.No TradesApr 01 2008NVE
NOVIK INC.No TradesAug 29 2008NVK
NOVRA TECHNOLOGIES INC.No TradesJul 16 2008NVI
NPN INVESTMENT GROUP INC.No TradesDec 03 2007NPN
NQ EXPLORATION INC.No TradesAug 29 2008NQE
NSI STRATEGIC INVESTMENTS LTD.No TradesAug 27 2008NLL
NSTEIN TECHNOLOGIES INC.No TradesAug 28 2008EIN
NTG CLARITY NETWORKS INC.No TradesAug 25 2008NCI
NTI NEWMERICAL INC.No TradesAug 25 2008CFD
NUGGET RESOURCES INC.No TradesMay 01 2008NUG.H
NULOCH RESOURCES INC.No TradesAug 29 2008NLR.A
NULOCH RESOURCES INC.No TradesJul 31 2008NLR.B
NUMEDIA GAMES INC.No TradesJun 02 2008GME
NUVO NETWORK MANAGEMENT INC.No TradesFeb 22 2008NVO
NUVOLT CORPORATION INC.No TradesAug 26 2008NCO
NWEST ENERGY INC.No TradesAug 29 2008NWN
NWT URANIUM CORP.No TradesAug 29 2008NWT
NX CAPITAL CORP.No TradesOES
NX PHASE CAPITAL INC.No TradesDec 17 2007NXP
NXA INC.No TradesAug 29 2008NXI
NYAH RESOURCES CORP.No TradesAug 21 2008NRU
NET.HNo TradesSep 14 2007NET.H
NHINo TradesAug 29 2008NHI
NATNo TradesAug 28 2008NAT
NTRNo TradesAug 29 2008NTR
NVNo TradesNV
NKANo TradesAug 28 2008NKA
NWM.HNo TradesSep 18 2007NWM.H
NXL.HNo TradesAug 29 2008NXL.H
NMR.PNo TradesAug 27 2008NMR.P
NVCNo TradesAug 29 2008NVC

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund