Javascript Menu unable to launch as JavaScript is disabled in your browser
  Thursday, November 20, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the city's plan to explore an arm's-length water utility? [Read about it here.]
Yes
No
Blog Central
Mia Rabson
Tweed fails to break status quo
Nick Martin
Dan Lett
Demetra Hajidiacos
James Turner
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
P2P HEALTH SYSTEMS INC.No TradesAug 25 2008PTP
PACGEN BIOPHARMACEUTICALS CORPORATIONNo TradesAug 22 2008PGA
PACIFIC ASIA CHINA ENERGY INC.No TradesJul 10 2008PCE
PACIFIC BOOKER MINERALS INC.No TradesAug 29 2008BKM
PACIFIC CASCADE MINERALS INC.No TradesAug 29 2008PCV
PACIFIC COAST NICKEL CORP.No TradesAug 29 2008NKL
PACIFIC COMOX RESOURCES LTD.No TradesAug 29 2008PCM
PACIFIC GEOINFO CORP.No TradesAug 12 2008PGO.H
PACIFIC HARBOUR CAPITAL LTD.No TradesAug 28 2008PCF
PACIFIC IMPERIAL MINES INC.No TradesJul 23 2008PPM
PACIFIC LINK MINING CORP.No TradesAug 25 2008PKC
PACIFIC LOTTERY CORPORATIONNo TradesAug 29 2008LUK
PACIFIC PARADYM ENERGY INC.No TradesAug 29 2008PPE
PACIFIC RIDGE EXPLORATION LTD.No TradesAug 29 2008PEX
PACIFIC RODERA ENERGY INC.No TradesAug 29 2008PRD
PACIFIC SAFETY PRODUCTS INC.No TradesAug 29 2008PSP
PACIFIC TOPAZ RESOURCES LTD.No TradesJun 25 2008PPZ
PACIFIC WILDCAT RESOURCES CORP.No TradesSep 27 2007PAW.H
PAINTED PONY PETROLEUM LTD.No TradesAug 28 2008PPY.B
PAINTED PONY PETROLEUM LTD.No TradesAug 29 2008PPY.A
PALLADON VENTURES LTD.No TradesAug 29 2008PLL
PALMAREJO SILVER & GOLD CORPORATION WT EX 19OCT07No TradesOct 16 2007PJO.WT
PALMAREJO SILVER AND GOLD CORPORATIONNo TradesDec 20 2007PJO
PALO DURO ENERGY INC.No TradesAug 22 2008PDE.WT
PALO DURO ENERGY INC.No TradesAug 29 2008PDE
PALOMA RESOURCES INC.No TradesAug 20 2008PLO.H
PAN AFRICAN MINING CORP.No TradesJun 24 2008PAF
PAN ORIENT ENERGY CORP.No TradesAug 29 2008POE
PAN TERRA INDUSTRIES INC.No TradesMay 06 2008PNT.H
PANCONTINENTAL URANIUM CORPORATIONNo TradesAug 29 2008PUC
PANDA CAPITAL INC.No TradesMay 13 2008PDA.P
PANORAMA RESOURCES LTD.No TradesAug 15 2008PRA
PANORO MINERALS LTD.No TradesAug 29 2008PML
PANTERRA RESOURCE CORP.No TradesAug 29 2008PAN
PANWESTERN ENERGY INC.No TradesAug 29 2008PW
PARADYM VENTURES INC.No TradesSep 28 2007PVI
PARAGON MINERALS CORP.No TradesAug 29 2008PGR
PARAGON PHARMACIES LIMITEDNo TradesAug 28 2008PGN
PARALLEL CAPITAL CORP.No TradesAug 26 2008PAL.P
PARAMAX RESOURCES LTD.No TradesAug 29 2008PXM
PARIS ENERGY INC.No TradesAug 26 2008PI
PARK LAWN INCOME TRUSTNo TradesAug 25 2008PLC.UN
PARKLAND ENERGY SERVICES INC.No TradesAug 28 2008PKE
PARLANE RESOURCE CORP.No TradesAug 19 2008PPP.P
PARLAY ENTERTAINMENT INC.No TradesAug 29 2008PEI
PARRAN CAPITAL INC. No TradesJan 04 2008PRN.P
PARTNER JET CORP.No TradesAug 19 2008PJT
PASSPORT METALS INC.No TradesAug 29 2008PPI
PATRICIA MINING CORP.No TradesAug 27 2008PAT
PATRICIAN DIAMONDS INC.No TradesAug 29 2008PXC
PATRIOT PETROLEUM CORP.No TradesAug 21 2008PPC
PATRIOTSTAR VENTURES INC.No TradesAug 08 2008PTG.P
PAY LINX FINANCIAL CORPORATIONNo TradesAug 29 2008PIN
PAYMENT SERVICES INTERACTIVE GATEWAY CORPNo TradesOct 30 2007PSG
PEAK GOLD LTD.No TradesJul 04 2008PIK.WT
PEAK GOLD LTD.No TradesJul 04 2008PIK
PEAK GOLD WT ANo TradesJul 04 2008PIK.WT.A
PEARL EXPLORATION AND PRODUCTION LTD.No TradesAug 29 2008PXX
PEARL RIVER HOLDINGS LIMITEDNo TradesJul 15 2008PRH
PEAT RESOURCES LIMITEDNo TradesAug 29 2008PET
PEBBLE CREEK MINING LTD.No TradesAug 29 2008PEB
PEDIMENT EXPLORATION LTD.No TradesAug 29 2008PEZ
PEGASUS OIL AND GAS INCNo TradesAug 18 2008POG.B
PEGASUS OIL AND GAS INC.No TradesAug 29 2008POG.A
PELE MOUNTAIN RESOURCES INC.No TradesAug 29 2008GEM
PEMBERTON ENERGY LTD.No TradesAug 29 2008PBT
PENCARI MINING CORPORATIONNo TradesAug 27 2008PMC
PENDER FINANCIAL GROUP CORPORATIONNo TradesAug 25 2008PDF
PENFOLD CAPITAL ACQUISITION CORPORATIONNo TradesMay 14 2008PNA.P
PENINSULA RESOURCES LTD.No TradesAug 13 2008PNU.H
PENNANT ENERGY INC.No TradesAug 29 2008PEN
PENNINE PETROLEUM CORPORATIONNo TradesAug 29 2008PNN
PERFECT FRY CORPNo TradesAug 28 2008PNM
PERLITE CANADA INC.No TradesAug 21 2008PCI
PERSHIMCO RESOURCES INC.No TradesAug 29 2008PRO
PETERBOROUGH CAPITAL CORP.No TradesDec 07 2007PEC
PETRO UNO RESOURCES LTDNo TradesJan 16 2008PUP.P
PETRO UNO RESOURCES LTD.No TradesAug 29 2008PUP
PETRO VISTA ENERGY CORP.No TradesAug 29 2008PTV
PETRO-REEF RESOURCES LTDNo TradesAug 29 2008PER
PETROFLOW ENERGY LTD.No TradesAug 29 2008PEF
PETROGLOBE INC.No TradesAug 29 2008PGB
PETROLIA INC.No TradesAug 29 2008PEA
PETROLYMPIC LTD.No TradesAug 29 2008PCQ
PETROMIN RESOURCES LTD.No TradesAug 29 2008PTR
PETROSTAR PETROLEUM CORPORATIONNo TradesAug 29 2008PEP
PHARMAGAP INC.No TradesAug 29 2008GAP
PHARMENG INTERNATIONAL INC.No TradesAug 29 2008PII
PHILEX GOLD INC.No TradesAug 25 2008PGI
PHOENIX CANADA OIL COMPANY LIMITEDNo TradesAug 29 2008PCO
PHOENIX MATACHEWAN MINES INC.No TradesAug 29 2008PMM
PHOENIX OILFIELD HAULING INC.No TradesAug 28 2008PHN
PHOSCAN CHEMICAL CORP.No TradesAug 29 2008FOS
PHOTOCHANNEL NETWORKS INC.No TradesAug 29 2008PN
PHOTON CONTROL INC.No TradesAug 29 2008PHO
PICASSO INC.No TradesAug 29 2008PSO.P
PILOT ENERGY LTD.No TradesJan 22 2008PGY
PINE CLIFF ENERGY INC.No TradesAug 21 2008PNE
PINNACLE MINES LTD.No TradesAug 29 2008PNL
PIONEERING TECHNOLOGY INC. No TradesAug 29 2008PIO
PISCES CAPITAL CORPNo TradesDec 20 2007PCP.P
PITCHSTONE EXPLORATION LTD.No TradesAug 29 2008PXP
PIXMAN NOMADIC MEDIA INC.No TradesJul 23 2008PMN
PLANET EXPLORATION INC.No TradesAug 29 2008PXI
PLANET ORGANIC HEALTH CORP.No TradesAug 29 2008POH
PLATINEX INC.No TradesAug 29 2008PTX
PLATINUM COMMUNICATIONS CORPORATIONNo TradesAug 29 2008PCS
PLATO GOLD CORP.No TradesAug 22 2008PGC
PLAYFAIR MINING LTD.No TradesAug 29 2008PLY
PLAZACORP RETAIL PROPERTIES LTD.No TradesAug 28 2008PLZ
PLEXMAR RESOURCES INC.No TradesAug 29 2008PLE
PMI GOLD CORPORATIONNo TradesAug 29 2008PMV
POCONO CAPITAL INC.No TradesMar 10 2008ONO.P
PODIUM CAPITAL CORPORATIONNo TradesAug 21 2008POD.P
POLAR RESOURCES CORPORATIONNo TradesAug 25 2008PLR
POLAR STAR MINING CORPORATION No TradesAug 29 2008POS
POLY-PACIFIC INTL INCNo TradesAug 29 2008PMB
POPLAR CREEK RESOURCES INC.No TradesJul 31 2008PCK.P
PORTAL RESOURCES LTDNo TradesAug 29 2008PDO
PORTIA EXPLORATION LTD.No TradesJul 11 2008PEL.P
PORTRUSH PETROLEUM CORPORATIONNo TradesAug 29 2008PSH
POTASH NORTH RESOURCE CORPORATIONNo TradesAug 29 2008PON
POWER TECH CORPORATION INC.No TradesAug 27 2008PWB
POWERSTAR INTERNATIONAL INCNo TradesSep 07 2007PWS
POWERTECH URANIUM CORPNo TradesOct 31 2007PWE
PRECISION ENTERPRISES INC.No TradesJul 28 2008PSC.P
PRELIM CAPITAL INC.No TradesAug 27 2008PLM.P
PREMIUM EXPLORATION INC.No TradesAug 29 2008PEM
PRESCIENT NEUROPHARMA INC.No TradesAug 29 2008PNO
PRESTIGE TELECOM INC.No TradesAug 29 2008PR
PRETIUM CAPITAL CORP. No TradesNov 08 2007PTA.P
PRIMA DEVELOPMENTS LTD.No TradesAug 27 2008PID
PRIMARY METALS INC.No TradesOct 25 2007PMI
PRIMARY PETROLEUM CORPORATIONNo TradesAug 29 2008PIE
PRIMARY PETROLEUM CORPORATION No TradesAug 28 2008PIE.WT
PRIME CITY ONE CAPITAL CORP.No TradesAug 29 2008PMO
PRIME MERIDIAN RESOURCES CORP.No TradesAug 26 2008PMR
PRIMELINE ENERGY HOLDINGS INC.No TradesAug 28 2008PEH
PRIMERA ENERGY RESOURCES LTD.No TradesAug 27 2008PTT
PRINTLUX.COM INC.No TradesPLX
PRISM MEDICAL LTD. No TradesAug 29 2008PM
PRISM RESOURCES INC.No TradesAug 28 2008PRS.H
PRIZE MINING CORPORATIONNo TradesAug 29 2008PRZ
PRO MINERALS INC.No TradesAug 29 2008PRM
PRO-OR INC. (RESSOURCES MINIERES)No TradesAug 29 2008POI
PROAM EXPLORATION CORPORATIONNo TradesAug 25 2008PMX
PROBE MINES LIMITEDNo TradesAug 29 2008PRB
PROBE RESOURCES LTD.No TradesAug 29 2008PBR
PROCESS CAPITAL CORP No TradesAug 22 2008POR
PROLAB TECHNOLOGIES INC.No TradesAug 29 2008PLT
PROMINEX RESOURCE CORP.No TradesAug 29 2008PXR
PROPHECY RESOURCE CORP.No TradesAug 14 2008PCY
PROSPECTOR CONSOLIDATED RESOURCES INC.No TradesAug 29 2008PRR
PROSYS TECH CORPORATIONNo TradesAug 29 2008POZ
PROVENTURE INCOME FUNDNo TradesAug 29 2008PVT.UN
PROVIDENCE CAPITAL CORP.No TradesJul 23 2008PV.P
PSINAPTIC INC.No TradesPST
PUGET VENTURES INC.No TradesDec 14 2007PVS.P
PUGET VENTURES INC.No TradesJul 07 2008PVS
PULSE CAPITAL CORP.No TradesAug 21 2008PUL.P
PUMA EXPLORATION INC.No TradesAug 29 2008PUM
PURE ENERGY VISIONS CORPORATION No TradesAug 29 2008PEV
PURE INDUSTRIAL REAL ESTATE TRUSTNo TradesAug 29 2008AAR.UN
PURE TECHNOLOGIES LTD.No TradesAug 29 2008PUR
PUREPOINT URANIUM GROUP INC.No TradesAug 29 2008PTU
PYNG MEDICAL CORP.No TradesAug 27 2008PYT
PYRAMID PETROLEUM INC.No TradesAug 29 2008PYR
PST.HNo TradesAug 29 2008PST.H
PNE.RTNo TradesOct 24 2007PNE.RT
PYNo TradesAug 28 2008PY
PYCNo TradesAug 29 2008PYC
PBMNo TradesAug 29 2008PBM
PIGNo TradesAug 29 2008PIG
PAG.PNo TradesAug 13 2008PAG.P
POCNo TradesAug 29 2008POC
PAT.RTNo TradesDec 28 2007PAT.RT
PAC.PNo TradesJul 28 2008PAC.P
PTANo TradesAug 25 2008PTA

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund