| Thursday, November 20, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| YALE RESOURCES LTD. | No Trades | Aug 28 2008 | YLL | ||||||
| YALETOWN CAPITAL CORP. | No Trades | Aug 22 2008 | YCC.P | ||||||
| YAMIRI GOLD AND ENERGY INC. | No Trades | Aug 29 2008 | YGI | ||||||
| YANGAROO INC. | No Trades | Aug 29 2008 | YOO | ||||||
| YANGARRA RESOURCES LTD. | No Trades | Aug 29 2008 | YAN | ||||||
| YANGTZE TELECOM CORP. | No Trades | Aug 29 2008 | SMS | ||||||
| YANKEE HAT MINERALS LTD. | No Trades | Aug 29 2008 | KHT | ||||||
| YOHO RESOURCES INC. | No Trades | Aug 29 2008 | YO | ||||||
| YONGE STREET CAPITAL CORP. | No Trades | Aug 18 2008 | YSC.P | ||||||
| YORK RIDGE LIFETECH INC. | No Trades | Jul 18 2008 | YRL.P | ||||||
| YOUANDI CAPITAL CORP | No Trades | YDI.P | |||||||
| YOUNG-SHANNON GOLD MINES, LIMITED | No Trades | Jul 07 2008 | GYS | ||||||
| YOW CAPITAL CORP. | No Trades | Jul 28 2008 | YOW.P | ||||||
| YSV VENTURES INC. | No Trades | Feb 22 2008 | XSV.H | ||||||
| YUKON ZINC CORPORATION | No Trades | Jun 26 2008 | YZC |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
