| Wednesday, November 19, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| W.R. PARTNERS LTD. | No Trades | Apr 02 2008 | WRP.P | ||||||
| WANTED TECHNOLOGIES CORPORATION | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 18000.0 | 8.0 | Oct 03 2008 | WAN |
| WAR EAGLE MINING COMPANY INC. | 0.115 | 0.12 | 0.105 | 0.105 | -0.015 | 94000.0 | 13.0 | Oct 03 2008 | WAR |
| WARATAH COAL INC. | 1.26 | 1.35 | 1.2 | 1.3 | -0.1 | 172200.0 | 35.0 | Oct 03 2008 | WCI |
| WARRIOR ENERGY N.V. | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 | 235.0 | 3.0 | Oct 03 2008 | WEN |
| WASECO RESOURCES INC | 0.085 | 0.085 | 0.08 | 0.08 | -0.005 | 33000.0 | 5.0 | Oct 03 2008 | WRI |
| WASHMAX CORP. | No Trades | Aug 07 2008 | WMC.H | ||||||
| WATCH RESOURCES LTD. | No Trades | Oct 19 2007 | WRL | ||||||
| WATER CAPITAL INC. | No Trades | Feb 25 2008 | WCP.P | ||||||
| WATERFRONT CAPITAL CORPORATION | No Trades | Sep 19 2008 | WFG | ||||||
| WATERLOO RESOURCES LTD. | No Trades | Sep 04 2008 | WAT.P | ||||||
| WAVEFIRE.COM INC. | No Trades | Sep 23 2008 | WAF.H | ||||||
| WAVEFIRE.COM INC. CL A | No Trades | Oct 22 2007 | WAF.A | ||||||
| WAVEFORM ENERGY LTD. CL A | No Trades | Oct 10 2007 | WE.A | ||||||
| WAVEFORM ENERGY LTD. CL B | No Trades | Sep 17 2007 | WE.B | ||||||
| WAVEFRONT ENERGY AND ENVIRONMENTAL SERVICES INC. | 1.15 | 1.28 | 1.06 | 1.15 | -0.15 | 51635.0 | 26.0 | Oct 03 2008 | WEE |
| WAVERLEY BIOTECH INC. | No Trades | Apr 17 2008 | WVE.P | ||||||
| WAYMAR RESOURCES LTD. | No Trades | Oct 02 2008 | WYM | ||||||
| WCB CAPITAL LTD. | No Trades | Sep 24 2008 | WCB.P | ||||||
| WEALTH MINERALS LTD. | 0.26 | 0.35 | 0.26 | 0.35 | 0.11 | 11200.0 | 4.0 | Oct 03 2008 | WML |
| WELICHEM BIOTECH INC. | No Trades | Sep 26 2008 | WBI | ||||||
| WELLPOINT SYSTEMS INC. | 0.145 | 0.16 | 0.145 | 0.16 | -0.025 | 6000.0 | 2.0 | Oct 03 2008 | WPS |
| WELLSTAR ENERGY CORP. | No Trades | Sep 23 2008 | WST | ||||||
| WESCAN GOLDFIELDS INC. | 0.27 | 0.27 | 0.25 | 0.27 | 0.045 | 67000.0 | 16.0 | Oct 03 2008 | WGF |
| WEST FOURTH CAPITAL INC. | No Trades | Aug 19 2008 | WTF.P | ||||||
| WEST HAWK DEVELOPMENT CORP. | 0.135 | 0.14 | 0.125 | 0.125 | -0.01 | 305500.0 | 39.0 | Oct 03 2008 | WHD |
| WEST HIGH YIELD (W.H.Y.) RESOURCES LTD. | 0.22 | 0.23 | 0.15 | 0.18 | -0.05 | 685000.0 | 13.0 | Oct 03 2008 | WHY |
| WEST ISLE ENERGY INC. | No Trades | Oct 02 2008 | WEI | ||||||
| WEST MOUNTAIN CAPITAL CORP | No Trades | Dec 24 2007 | WMT.P | ||||||
| WEST MOUNTAIN CAPITAL CORP. | No Trades | Oct 02 2008 | WMT | ||||||
| WEST STREET CAPITAL CORPORATION | No Trades | Sep 24 2008 | WSC | ||||||
| WEST STREET CAPITAL CORPORATION | No Trades | Sep 11 2008 | WSC.PR.A | ||||||
| WESTBOND ENTERPRISES CORPORATION | No Trades | Oct 02 2008 | WBE | ||||||
| WESTBOW ENERGY INC. | No Trades | Apr 03 2008 | WBW | ||||||
| WESTCAN URANIUM CORP. | 0.04 | 0.04 | 0.035 | 0.04 | 0.0 | 88000.0 | 10.0 | Oct 03 2008 | WCU |
| WESTCORE ENERGY LTD. | No Trades | Aug 15 2008 | WTR.P | ||||||
| WESTERN CANADA ENERGY LTD. | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 | 1000.0 | 2.0 | Oct 03 2008 | WCE |
| WESTERN ENERGY SERVICES CORP. | No Trades | Sep 05 2008 | WSV | ||||||
| WESTERN GEOPOWER CORP. | 0.205 | 0.22 | 0.195 | 0.195 | 0.005 | 93555.0 | 24.0 | Oct 03 2008 | WGP |
| WESTERN KELTIC MINES INC. | No Trades | May 20 2008 | WKM | ||||||
| WESTERN PACIFIC TRUST COMPANY | No Trades | Oct 01 2008 | WP | ||||||
| WESTERN POTASH CORP. | 0.38 | 0.45 | 0.375 | 0.39 | 0.02 | 275075.0 | 76.0 | Oct 03 2008 | WPX |
| WESTERN PROSPECTOR GROUP LTD. | 0.66 | 0.8 | 0.65 | 0.69 | 0.37 | 1230000.0 | 198.0 | Oct 03 2008 | WNP |
| WESTERN TROY CAP RES INC | No Trades | Oct 02 2008 | WRY | ||||||
| WESTERN URANIUM CORPORATION | 0.67 | 0.69 | 0.62 | 0.69 | 0.03 | 10770.0 | 10.0 | Oct 03 2008 | WUC |
| WESTERN WARRIOR RESOURCES INC. | No Trades | Oct 03 2008 | WWR | ||||||
| WESTERN WIND ENERGY CORP. | 1.22 | 1.25 | 1.16 | 1.17 | -0.03 | 93850.0 | 61.0 | Oct 03 2008 | WND |
| WESTERNZAGROS RESOURCES LTD WT EX 18JAN08 | No Trades | Jan 18 2008 | WZR.WT | ||||||
| WESTERNZAGROS RESOURCES LTD. | 1.04 | 1.15 | 0.9 | 1.05 | 0.05 | 2169206.0 | 395.0 | Oct 03 2008 | WZR |
| WESTSTAR RESOURCES CORP. | 0.21 | 0.235 | 0.2 | 0.2 | 0.005 | 104000.0 | 17.0 | Oct 03 2008 | WER |
| WESTWARD EXPLORATIONS LTD. | No Trades | Aug 22 2008 | WWE | ||||||
| WHISTLER GOLD CORP. | No Trades | Aug 08 2008 | WGC | ||||||
| WHITEMUD RESOURCES INC. | 5.0 | 5.05 | 4.85 | 5.0 | 0.1 | 13500.0 | 8.0 | Oct 03 2008 | WMK |
| WILDCAT EXPLORATION LTD. | 0.055 | 0.055 | 0.05 | 0.05 | -0.01 | 95000.0 | 4.0 | Oct 03 2008 | WEL |
| WILDROSE RESOURCES LTD. | No Trades | Jun 24 2008 | WRS | ||||||
| WILLIAMS CREEK EXPLORATIONS LIMITED | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 | 30250.0 | 3.0 | Oct 03 2008 | WCX |
| WILLOWSTAR CAPITAL INC. | No Trades | May 02 2008 | WWM.P | ||||||
| WIN ENERGY CORPORATION | No Trades | Dec 20 2007 | WNR | ||||||
| WIN-ELDRICH MINES LIMITED | No Trades | Oct 02 2008 | WEX | ||||||
| WINALTA INC. | 1.37 | 1.4 | 1.35 | 1.4 | 0.0 | 2000.0 | 3.0 | Oct 03 2008 | WTA.A |
| WIND RIVER RESOURCES LTD. | No Trades | Jan 02 2008 | WRR | ||||||
| WINDARRA MINERALS LTD | No Trades | Oct 02 2008 | WRA | ||||||
| WINFIELD RESOURCES LIMITED | No Trades | Jul 08 2008 | WWF.H | ||||||
| WINFIELD RESOURCES LIMITED | No Trades | WWF | |||||||
| WINTRAYSAN CAPITAL CORP. | No Trades | Jul 30 2008 | WTS.P | ||||||
| WINZEN PROPERTIES INC. | No Trades | Aug 05 2008 | WZI | ||||||
| WIRELESS2 TECHNOLOGIES INC. | No Trades | Sep 24 2008 | WIT | ||||||
| WOLVERINE MINERALS CORP. | No Trades | Oct 02 2008 | WLV | ||||||
| WOOD COMPOSITE TECHNOLOGIES INC. | 0.055 | 0.055 | 0.05 | 0.05 | -0.01 | 87653.0 | 4.0 | Oct 03 2008 | WCT |
| WOODBRIDGE ENERGY LTD. | No Trades | Oct 02 2008 | WMD.P | ||||||
| WORLD OUTFITTERS CORPORATION SAFARI NORDIK | No Trades | Sep 05 2008 | SAF | ||||||
| WRANGLER WEST ENERGY CORP. | No Trades | Sep 26 2008 | WX | ||||||
| WSR GOLD INC. | 0.23 | 0.235 | 0.2 | 0.2 | -0.02 | 196000.0 | 15.0 | Oct 03 2008 | WSR |
| WWI RESOURCES LTD. | No Trades | Oct 01 2008 | WWI | ||||||
| WYN DEVELOPMENTS INC. | No Trades | Jun 09 2008 | WL | ||||||
| WWE.H | No Trades | Oct 02 2008 | WWE.H | ||||||
| WLR | No Trades | WLR | |||||||
| WS | No Trades | Sep 30 2008 | WS | ||||||
| WMR | No Trades | Oct 02 2008 | WMR | ||||||
| WRG | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 | 6500.0 | 2.0 | Oct 03 2008 | WRG |
| WVI.H | No Trades | WVI.H | |||||||
| WLC | 0.55 | 0.55 | 0.52 | 0.52 | 0.0 | 141700.0 | 9.0 | Oct 03 2008 | WLC |
| WTC.H | No Trades | Oct 03 2008 | WTC.H | ||||||
| WSE | No Trades | Oct 03 2008 | WSE |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
