| Sunday, November 16, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| L1 CAPITAL CORP. | No Trades | LOA.P | |||||||
| LA PLATA GOLD CORPORATION | 0.15 | 0.15 | 0.15 | 0.15 | 0.06 | 20000.0 | 1.0 | Oct 08 2008 | LPT |
| LA QUINTA RESOURCES CORPORATION | No Trades | Oct 07 2008 | LAQ | ||||||
| LABRADOR TECHNOLOGIES INC . | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 | 2000.0 | 1.0 | Oct 08 2008 | LTX |
| LAGASCO CORP | No Trades | Aug 07 2008 | LCO | ||||||
| LAKEVIEW HOTEL REAL ESTATE INVESTMENT TRUST | No Trades | Oct 06 2008 | LHR.DB.D | ||||||
| LAKEVIEW HOTEL REAL ESTATE INVESTMENT TRUST | 76.05 | 76.05 | 76.0 | 76.0 | 0.0 | 37000.0 | 5.0 | Oct 08 2008 | LHR.DB.C |
| LAKEVIEW HOTEL REAL ESTATE INVESTMENT TRUST | 2.0 | 2.0 | 0.85 | 1.9 | -0.25 | 30800.0 | 31.0 | Oct 08 2008 | LHR.UN |
| LAKEVIEW HOTEL REAL ESTATE INVESTMENT TRUST DB | No Trades | Jun 16 2008 | LHR.DB | ||||||
| LAKEWOOD MINING CO. LTD. | No Trades | Sep 25 2008 | LKW | ||||||
| LAKOTA RESOURCES INC. | 0.11 | 0.12 | 0.11 | 0.12 | 0.005 | 26700.0 | 3.0 | Oct 08 2008 | LAK |
| LANDDRILL INTERNATIONAL INC. | 0.17 | 0.17 | 0.165 | 0.165 | -0.015 | 77000.0 | 9.0 | Oct 08 2008 | LDI |
| LANDEN CAPITAL CORP. | No Trades | Oct 07 2008 | LAN.P | ||||||
| LANDER ENERGY CORPORATION | No Trades | Sep 11 2008 | LAE.P | ||||||
| LANDIS ENERGY CORPORATION | No Trades | Sep 26 2008 | LIS | ||||||
| LANDMARK GLOBAL FINANCIAL CORPORATION | No Trades | Oct 06 2008 | LST.H | ||||||
| LANDSTAR PROPERTIES INC. | No Trades | Sep 24 2008 | LPI | ||||||
| LARA EXPLORATION LTD. | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 | 2925.0 | 5.0 | Oct 08 2008 | LRA |
| LARGO RESOURCES LTD. | 0.13 | 0.14 | 0.115 | 0.14 | 0.01 | 826000.0 | 72.0 | Oct 08 2008 | LGO |
| LARIAT ENERGY LTD. | No Trades | Oct 07 2008 | LE | ||||||
| LAS VEGAS FROM HOME.COM ENTERTAINMENT INC. | 0.04 | 0.04 | 0.035 | 0.035 | -0.005 | 631000.0 | 8.0 | Oct 08 2008 | LVH |
| LATEEGRA GOLD CORP. | 0.085 | 0.085 | 0.055 | 0.07 | -0.01 | 201500.0 | 19.0 | Oct 08 2008 | LRG |
| LATEEGRA GOLD CORP. | No Trades | Jul 10 2008 | LRG.WT | ||||||
| LATIGO CAPITAL CORPORATION | No Trades | Jul 09 2008 | LTG.P | ||||||
| LATIN AMERICAN MINERALS INC. | 0.08 | 0.085 | 0.08 | 0.085 | 0.005 | 163100.0 | 13.0 | Oct 08 2008 | LAT |
| LAURENT VENTURE CAPITAL CORPORATION | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | 2000.0 | 1.0 | Oct 08 2008 | LAU.P |
| LAURENTIAN GOLDFIELDS LTD. | No Trades | Oct 07 2008 | LGF | ||||||
| LAURION MINERAL EXPLORATION INC. | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 516500.0 | 16.0 | Oct 08 2008 | LME |
| LEADER CAPITAL CORP. | 0.105 | 0.105 | 0.105 | 0.105 | -0.055 | 10000.0 | 1.0 | Oct 08 2008 | LDR |
| LEADER ENERGY SERVICES LTD. | 0.07 | 0.07 | 0.055 | 0.055 | -0.02 | 20900.0 | 5.0 | Oct 08 2008 | LEE |
| LEARNSOFT CORPORATION | No Trades | Dec 10 2007 | LT | ||||||
| LEEWARD CAPITAL CORP | 0.065 | 0.065 | 0.06 | 0.06 | -0.01 | 265000.0 | 11.0 | Oct 08 2008 | LWC |
| LEEZAMAX CAPITAL CORP. | No Trades | Nov 08 2007 | LZX.P | ||||||
| LEHMAN TRIKES INC. | 0.29 | 0.29 | 0.29 | 0.29 | 0.005 | 4000.0 | 2.0 | Oct 08 2008 | LHT |
| LEIS INDUSTRIES LIMITED | No Trades | Sep 15 2008 | LES | ||||||
| LEISURE CANADA INC | 0.115 | 0.15 | 0.115 | 0.15 | 0.035 | 7000.0 | 2.0 | Oct 08 2008 | LCN |
| LERO GOLD CORP. | No Trades | Jun 19 2008 | LER | ||||||
| LEVON RESOURCES LTD. | No Trades | Oct 01 2008 | LVN | ||||||
| LEXACAL INVESTMENT CORP. | No Trades | Oct 25 2007 | LIC | ||||||
| LEXAM EXPLORATIONS INC. | 0.33 | 0.33 | 0.27 | 0.31 | -0.02 | 62450.0 | 19.0 | Oct 08 2008 | LEX |
| LIFEBANK CORP. | No Trades | Oct 06 2008 | LBK | ||||||
| LIGNOL ENERGY CORPORATION | 0.375 | 0.375 | 0.375 | 0.375 | 0.025 | 2256.0 | 3.0 | Oct 08 2008 | LEC |
| LINGO MEDIA CORPORATION | 1.65 | 1.7 | 1.14 | 1.7 | 0.0 | 26102.0 | 24.0 | Oct 08 2008 | LM |
| LINGO MEDIA INC. | No Trades | Oct 12 2007 | LMD | ||||||
| LIONS GATE ENERGY INC. | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 | 10000.0 | 1.0 | Oct 08 2008 | LG |
| LITHIC RESOURCES LTD. | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 | 20000.0 | 2.0 | Oct 08 2008 | LTH |
| LNG ENERGY LTD. | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | 229000.0 | 14.0 | Oct 08 2008 | LNG |
| LOCHAIRD CAPITAL CORP. | No Trades | Apr 17 2008 | LEI.P | ||||||
| LOCHAIRD ENERGY INC. | No Trades | Oct 01 2008 | LEN | ||||||
| LOGAN RESOURCES LTD. | 0.06 | 0.06 | 0.05 | 0.06 | 0.0 | 267151.0 | 6.0 | Oct 08 2008 | LGR |
| LOMA OIL & GAS LTD. | No Trades | Sep 24 2008 | LOG | ||||||
| LOMBARDI MEDIA CORP. | No Trades | LC | |||||||
| LOMIKO RESOURCES INC. | No Trades | Jun 12 2008 | LMR.H | ||||||
| LONESTAR CAPITAL CORP. | No Trades | Jun 26 2008 | LON.P | ||||||
| LONG HARBOUR CAPITAL CORP. | No Trades | Feb 11 2008 | LHC.P | ||||||
| LONGBOW RESOURCES INC. | No Trades | Jun 17 2008 | LBR | ||||||
| LONGFORD ENERGY INC. | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 | 5000.0 | 2.0 | Oct 08 2008 | LFD |
| LONGVIEW CAPITAL PARTNERS INCORPORATED | No Trades | Sep 21 2007 | LV | ||||||
| LOOK COMMUNICATIONS INC. | No Trades | Oct 07 2008 | LOK.A | ||||||
| LOOK COMMUNICATIONS INC. | No Trades | Oct 06 2008 | LOK | ||||||
| LOON ENERGY INC | 0.25 | 0.395 | 0.175 | 0.395 | 0.095 | 80000.0 | 16.0 | Oct 08 2008 | LEY |
| LORIAN CAPITAL CORP | No Trades | LRN.P | |||||||
| LORRAINE COPPER CORP. | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 | 30030.0 | 7.0 | Oct 08 2008 | LLC |
| LOS ANDES COPPER LTD. | No Trades | Oct 07 2008 | LA | ||||||
| LOUBAC TOP ENVIRONMENTAL INC. | No Trades | Oct 06 2008 | LTE.H | ||||||
| LOUBAC TOP ENVIRONMENTAL INC. | No Trades | Dec 18 2007 | LTE | ||||||
| LOUNOR EXPLORATION INC. | 0.11 | 0.12 | 0.1 | 0.12 | -0.02 | 20500.0 | 5.0 | Oct 08 2008 | LO |
| LOUVEM MINES INC. | 0.32 | 0.32 | 0.3 | 0.3 | 0.0 | 13000.0 | 3.0 | Oct 08 2008 | LOV |
| LOVITT NUTRICEUTICAL CORPORATION | No Trades | Sep 09 2008 | LNC | ||||||
| LOYALIST INSURANCE GROUP LIMITED, THE | No Trades | Jan 29 2008 | LOY | ||||||
| LPT CAPITAL LTD. | No Trades | Aug 06 2008 | LPC.P | ||||||
| LUCA CAPITAL INC | No Trades | Sep 21 2007 | LUI.P | ||||||
| LUCKY STRIKE RESOURCES LTD. | No Trades | Oct 06 2008 | LKY | ||||||
| LUCRUM CAPITAL CORP. | No Trades | Jan 21 2008 | LRU.P | ||||||
| LUIRI GOLD LIMITED | No Trades | Oct 07 2008 | LGL | ||||||
| LUMEX CAPITAL CORP. | No Trades | Aug 29 2008 | LMX.P | ||||||
| LUNA GOLD CORP | 0.225 | 0.225 | 0.165 | 0.225 | 0.025 | 116800.0 | 28.0 | Oct 08 2008 | LGC |
| LUND GOLD LTD. | No Trades | Sep 30 2008 | LGD | ||||||
| LUXOR INDUSTRIAL CORPORATION | No Trades | Oct 02 2008 | LRL | ||||||
| LUZON MINERALS LTD. | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 | 4000.0 | 1.0 | Oct 08 2008 | LZN |
| LYNDEN ENERGY CORP. | 0.5 | 0.68 | 0.5 | 0.68 | 0.05 | 9150.0 | 6.0 | Oct 08 2008 | LVL |
| LYRA RESOURCES LTD. | No Trades | Jun 27 2008 | LYR | ||||||
| LYRTECH INC. | No Trades | Sep 16 2008 | LYT | ||||||
| LYSANDER MINERALS CORPORATION | 0.28 | 0.28 | 0.17 | 0.17 | -0.095 | 67300.0 | 6.0 | Oct 08 2008 | LYM |
| LTK | 0.05 | 0.055 | 0.05 | 0.05 | -0.01 | 58000.0 | 7.0 | Oct 08 2008 | LTK |
| LEB.P | No Trades | Aug 29 2008 | LEB.P | ||||||
| LUC | No Trades | Oct 07 2008 | LUC | ||||||
| LMR | No Trades | Oct 08 2008 | LMR | ||||||
| LOM | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 | 2000.0 | 1.0 | Oct 08 2008 | LOM |
| LRU | No Trades | Oct 07 2008 | LRU | ||||||
| LHC | No Trades | Oct 06 2008 | LHC | ||||||
| LRC | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 | 8000.0 | 1.0 | Oct 08 2008 | LRC |
| LCC | 0.82 | 0.82 | 0.79 | 0.81 | -0.06 | 144100.0 | 17.0 | Oct 08 2008 | LCC |
| LPS | No Trades | Oct 07 2008 | LPS | ||||||
| LCO.H | No Trades | Oct 07 2008 | LCO.H | ||||||
| LGM | 1.22 | 1.25 | 1.18 | 1.25 | 0.0 | 31900.0 | 8.0 | Oct 08 2008 | LGM |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
