The Winnipeg Free Press Online Edition

Thursday, November 20, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
X-ORE RESOURCES INC.	No Trades							Oct 07 2008	XOR
X-TAL MINERALS CORP.	No Trades							Oct 08 2008	XMT.H
X-TERRA RESOURCES CORPORATION	0.26	0.27	0.25	0.25	0.0	63040.0	16.0	Oct 09 2008	XT
XCEL CONSOLIDATED LTD.	No Trades							Aug 28 2008	XCC
XCITE ENERGY LIMITED	0.1	0.1	0.08	0.08	-0.01	549000.0	13.0	Oct 09 2008	XEL
XEMPLAR ENERGY CORP.	0.12	0.17	0.12	0.135	0.015	2364299.0	161.0	Oct 09 2008	XE
XENEX MINERALS LTD.	No Trades							Oct 08 2008	XM.H
XENTEL DM INCORPORATED	0.12	0.12	0.12	0.12	0.02	20000.0	1.0	Oct 09 2008	XDM
XGEN VENTURES INC.	0.08	0.08	0.08	0.08	0.005	3000.0	1.0	Oct 09 2008	XGN.H
XPEL TECHNOLOGIES CORP.	0.115	0.115	0.09	0.09	-0.01	26000.0	3.0	Oct 09 2008	DAP.U
XXL ENERGY CORP.	0.8	0.85	0.8	0.85	0.0	45050.0	8.0	Oct 09 2008	XL
XAG	No Trades								XAG
XEA.P	No Trades							Sep 26 2008	XEA.P
XNV.WT	No Trades								XNV.WT
XNV.UN	No Trades								XNV.UN
XNV.B	No Trades								XNV.B
XNV	No Trades								XNV

Return to Top