| Monday, November 17, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| P2P HEALTH SYSTEMS INC. | No Trades | Sep 12 2008 | PTP | ||||||
| PACGEN BIOPHARMACEUTICALS CORPORATION | 0.16 | 0.17 | 0.12 | 0.17 | -0.025 | 32000.0 | 7.0 | Oct 15 2008 | PGA |
| PACIFIC ASIA CHINA ENERGY INC. | No Trades | Jul 10 2008 | PCE | ||||||
| PACIFIC BOOKER MINERALS INC. | 5.6 | 5.6 | 5.1 | 5.1 | -0.6 | 4800.0 | 9.0 | Oct 15 2008 | BKM |
| PACIFIC CASCADE MINERALS INC. | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 | 5000.0 | 1.0 | Oct 15 2008 | PCV |
| PACIFIC COAST NICKEL CORP. | 0.055 | 0.055 | 0.055 | 0.055 | 0.01 | 8000.0 | 1.0 | Oct 15 2008 | NKL |
| PACIFIC COMOX RESOURCES LTD. | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 | 5000.0 | 1.0 | Oct 15 2008 | PCM |
| PACIFIC GEOINFO CORP. | No Trades | Sep 15 2008 | PGO.H | ||||||
| PACIFIC HARBOUR CAPITAL LTD. | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 | 10000.0 | 1.0 | Oct 15 2008 | PCF |
| PACIFIC IMPERIAL MINES INC. | No Trades | Oct 09 2008 | PPM | ||||||
| PACIFIC LINK MINING CORP. | No Trades | Oct 10 2008 | PKC | ||||||
| PACIFIC LOTTERY CORPORATION | 0.295 | 0.295 | 0.29 | 0.29 | -0.01 | 10100.0 | 3.0 | Oct 15 2008 | LUK |
| PACIFIC PARADYM ENERGY INC. | No Trades | Oct 15 2008 | PPE | ||||||
| PACIFIC RIDGE EXPLORATION LTD. | 0.07 | 0.07 | 0.055 | 0.055 | -0.01 | 90500.0 | 8.0 | Oct 15 2008 | PEX |
| PACIFIC RODERA ENERGY INC. | 0.29 | 0.29 | 0.205 | 0.23 | -0.06 | 117781.0 | 33.0 | Oct 15 2008 | PRD |
| PACIFIC SAFETY PRODUCTS INC. | 0.285 | 0.3 | 0.22 | 0.3 | -0.05 | 71700.0 | 13.0 | Oct 15 2008 | PSP |
| PACIFIC TOPAZ RESOURCES LTD. | No Trades | Sep 08 2008 | PPZ | ||||||
| PACIFIC WILDCAT RESOURCES CORP. | No Trades | Sep 27 2007 | PAW.H | ||||||
| PAINTED PONY PETROLEUM LTD. | 2.9 | 2.9 | 2.51 | 2.79 | -0.17 | 2900.0 | 5.0 | Oct 15 2008 | PPY.A |
| PAINTED PONY PETROLEUM LTD. | No Trades | Oct 14 2008 | PPY.B | ||||||
| PALLADON VENTURES LTD. | 0.3 | 0.3 | 0.225 | 0.23 | -0.06 | 281970.0 | 58.0 | Oct 15 2008 | PLL |
| PALMAREJO SILVER & GOLD CORPORATION WT EX 19OCT07 | No Trades | Oct 16 2007 | PJO.WT | ||||||
| PALMAREJO SILVER AND GOLD CORPORATION | No Trades | Dec 20 2007 | PJO | ||||||
| PALO DURO ENERGY INC. | No Trades | Oct 09 2008 | PDE.WT | ||||||
| PALO DURO ENERGY INC. | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 3000.0 | 1.0 | Oct 15 2008 | PDE |
| PALOMA RESOURCES INC. | No Trades | Oct 03 2008 | PLO.H | ||||||
| PAN AFRICAN MINING CORP. | No Trades | Jun 24 2008 | PAF | ||||||
| PAN ORIENT ENERGY CORP. | 3.75 | 4.04 | 3.7 | 3.75 | -0.05 | 232920.0 | 194.0 | Oct 15 2008 | POE |
| PAN TERRA INDUSTRIES INC. | No Trades | May 06 2008 | PNT.H | ||||||
| PANCONTINENTAL URANIUM CORPORATION | 0.1 | 0.125 | 0.1 | 0.12 | 0.015 | 26500.0 | 5.0 | Oct 15 2008 | PUC |
| PANDA CAPITAL INC. | No Trades | May 13 2008 | PDA.P | ||||||
| PANORAMA RESOURCES LTD. | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 | 8500.0 | 1.0 | Oct 15 2008 | PRA |
| PANORO MINERALS LTD. | 0.2 | 0.2 | 0.18 | 0.18 | -0.03 | 54000.0 | 5.0 | Oct 15 2008 | PML |
| PANTERRA RESOURCE CORP. | 0.15 | 0.15 | 0.145 | 0.15 | -0.005 | 22500.0 | 3.0 | Oct 15 2008 | PAN |
| PANWESTERN ENERGY INC. | 0.19 | 0.2 | 0.18 | 0.18 | -0.01 | 60500.0 | 9.0 | Oct 15 2008 | PW |
| PARADYM VENTURES INC. | No Trades | Sep 28 2007 | PVI | ||||||
| PARAGON MINERALS CORP. | 0.1 | 0.11 | 0.1 | 0.11 | 0.01 | 30250.0 | 7.0 | Oct 15 2008 | PGR |
| PARAGON PHARMACIES LIMITED | 0.205 | 0.205 | 0.205 | 0.205 | 0.025 | 2000.0 | 1.0 | Oct 15 2008 | PGN |
| PARALLEL CAPITAL CORP. | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 | 50000.0 | 4.0 | Oct 15 2008 | PAL.P |
| PARAMAX RESOURCES LTD. | 0.1 | 0.1 | 0.085 | 0.085 | -0.045 | 145000.0 | 7.0 | Oct 15 2008 | PXM |
| PARIS ENERGY INC. | No Trades | Oct 14 2008 | PI | ||||||
| PARK LAWN INCOME TRUST | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 | 500.0 | 1.0 | Oct 15 2008 | PLC.UN |
| PARKLAND ENERGY SERVICES INC. | No Trades | Oct 10 2008 | PKE | ||||||
| PARLANE RESOURCE CORP. | No Trades | Oct 14 2008 | PPP.P | ||||||
| PARLAY ENTERTAINMENT INC. | 0.46 | 0.55 | 0.405 | 0.405 | -0.145 | 20500.0 | 4.0 | Oct 15 2008 | PEI |
| PARRAN CAPITAL INC. | No Trades | Jan 04 2008 | PRN.P | ||||||
| PARTNER JET CORP. | No Trades | Oct 10 2008 | PJT | ||||||
| PASSPORT METALS INC. | 0.095 | 0.1 | 0.08 | 0.08 | -0.03 | 97500.0 | 16.0 | Oct 15 2008 | PPI |
| PATRICIA MINING CORP. | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 | 1000.0 | 1.0 | Oct 15 2008 | PAT |
| PATRICIAN DIAMONDS INC. | 0.02 | 0.02 | 0.02 | 0.02 | 0.005 | 40000.0 | 3.0 | Oct 15 2008 | PXC |
| PATRIOT PETROLEUM CORP. | No Trades | Oct 14 2008 | PPC | ||||||
| PATRIOTSTAR VENTURES INC. | No Trades | Oct 10 2008 | PTG.P | ||||||
| PAY LINX FINANCIAL CORPORATION | 0.12 | 0.12 | 0.105 | 0.105 | -0.025 | 80000.0 | 5.0 | Oct 15 2008 | PIN |
| PAYMENT SERVICES INTERACTIVE GATEWAY CORP | No Trades | Oct 30 2007 | PSG | ||||||
| PEAK GOLD LTD. | No Trades | Jul 04 2008 | PIK | ||||||
| PEAK GOLD LTD. | No Trades | Jul 04 2008 | PIK.WT | ||||||
| PEAK GOLD WT A | No Trades | Jul 04 2008 | PIK.WT.A | ||||||
| PEARL EXPLORATION AND PRODUCTION LTD. | No Trades | Sep 03 2008 | PXX | ||||||
| PEARL RIVER HOLDINGS LIMITED | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 | 4000.0 | 1.0 | Oct 15 2008 | PRH |
| PEAT RESOURCES LIMITED | 0.135 | 0.135 | 0.135 | 0.135 | 0.03 | 500.0 | 1.0 | Oct 15 2008 | PET |
| PEBBLE CREEK MINING LTD. | 0.07 | 0.07 | 0.07 | 0.07 | 0.015 | 1000.0 | 1.0 | Oct 15 2008 | PEB |
| PEDIMENT EXPLORATION LTD. | 0.85 | 0.87 | 0.77 | 0.77 | -0.07 | 42300.0 | 32.0 | Oct 15 2008 | PEZ |
| PEGASUS OIL AND GAS INC | No Trades | Oct 14 2008 | POG.B | ||||||
| PEGASUS OIL AND GAS INC. | 1.25 | 1.25 | 1.25 | 1.25 | 0.25 | 5000.0 | 1.0 | Oct 15 2008 | POG.A |
| PELE MOUNTAIN RESOURCES INC. | 0.11 | 0.13 | 0.11 | 0.13 | 0.025 | 19500.0 | 6.0 | Oct 15 2008 | GEM |
| PEMBERTON ENERGY LTD. | 0.07 | 0.07 | 0.05 | 0.07 | 0.01 | 22000.0 | 5.0 | Oct 15 2008 | PBT |
| PENCARI MINING CORPORATION | 0.02 | 0.025 | 0.02 | 0.025 | 0.005 | 80000.0 | 2.0 | Oct 15 2008 | PMC |
| PENDER FINANCIAL GROUP CORPORATION | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 | 1700.0 | 3.0 | Oct 15 2008 | |
| PENFOLD CAPITAL ACQUISITION CORPORATION | No Trades | May 14 2008 | PNA.P | ||||||
| PENINSULA RESOURCES LTD. | 0.18 | 0.18 | 0.18 | 0.18 | 0.025 | 26500.0 | 2.0 | Oct 15 2008 | PNU.H |
| PENNANT ENERGY INC. | 0.33 | 0.35 | 0.32 | 0.32 | 0.0 | 15000.0 | 8.0 | Oct 15 2008 | PEN |
| PENNINE PETROLEUM CORPORATION | No Trades | Oct 10 2008 | PNN | ||||||
| PERFECT FRY CORP | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 | 15000.0 | 1.0 | Oct 15 2008 | PNM |
| PERLITE CANADA INC. | No Trades | Oct 09 2008 | PCI | ||||||
| PERSHIMCO RESOURCES INC. | 0.07 | 0.075 | 0.065 | 0.07 | 0.005 | 95000.0 | 9.0 | Oct 15 2008 | PRO |
| PETERBOROUGH CAPITAL CORP. | No Trades | Dec 07 2007 | PEC | ||||||
| PETRO UNO RESOURCES LTD | No Trades | Jan 16 2008 | PUP.P | ||||||
| PETRO UNO RESOURCES LTD. | No Trades | Oct 09 2008 | PUP | ||||||
| PETRO VISTA ENERGY CORP. | 0.33 | 0.34 | 0.32 | 0.32 | -0.03 | 62500.0 | 10.0 | Oct 15 2008 | PTV |
| PETRO-REEF RESOURCES LTD | 0.47 | 0.53 | 0.45 | 0.45 | -0.05 | 136000.0 | 9.0 | Oct 15 2008 | PER |
| PETROFLOW ENERGY LTD. | 4.9 | 4.9 | 4.9 | 4.9 | 0.5 | 200.0 | 1.0 | Oct 15 2008 | PEF |
| PETROGLOBE INC. | 0.15 | 0.15 | 0.15 | 0.15 | 0.005 | 1000.0 | 1.0 | Oct 15 2008 | PGB |
| PETROLIA INC. | 0.53 | 0.53 | 0.48 | 0.485 | -0.045 | 61400.0 | 28.0 | Oct 15 2008 | PEA |
| PETROLYMPIC LTD. | 0.225 | 0.24 | 0.19 | 0.2 | -0.04 | 114500.0 | 28.0 | Oct 15 2008 | PCQ |
| PETROMIN RESOURCES LTD. | No Trades | Oct 14 2008 | PTR | ||||||
| PETROSTAR PETROLEUM CORPORATION | 0.2 | 0.205 | 0.185 | 0.19 | -0.01 | 96000.0 | 24.0 | Oct 15 2008 | PEP |
| PHARMAGAP INC. | 0.08 | 0.08 | 0.075 | 0.08 | 0.01 | 46000.0 | 9.0 | Oct 15 2008 | GAP |
| PHARMENG INTERNATIONAL INC. | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 | 130427.0 | 20.0 | Oct 15 2008 | PII |
| PHILEX GOLD INC. | No Trades | Oct 14 2008 | PGI | ||||||
| PHOENIX CANADA OIL COMPANY LIMITED | 2.75 | 2.75 | 2.22 | 2.22 | -1.03 | 4400.0 | 5.0 | Oct 15 2008 | PCO |
| PHOENIX MATACHEWAN MINES INC. | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 | 108000.0 | 6.0 | Oct 15 2008 | PMM |
| PHOENIX OILFIELD HAULING INC. | No Trades | Oct 14 2008 | PHN | ||||||
| PHOSCAN CHEMICAL CORP. | 0.32 | 0.32 | 0.3 | 0.3 | -0.03 | 265250.0 | 41.0 | Oct 15 2008 | FOS |
| PHOTOCHANNEL NETWORKS INC. | 2.05 | 2.05 | 1.95 | 2.0 | -0.05 | 10235.0 | 10.0 | Oct 15 2008 | PN |
| PHOTON CONTROL INC. | No Trades | Oct 14 2008 | PHO | ||||||
| PICASSO INC. | No Trades | Sep 04 2008 | PSO.P | ||||||
| PILOT ENERGY LTD. | No Trades | Jan 22 2008 | PGY | ||||||
| PINE CLIFF ENERGY INC. | No Trades | Oct 14 2008 | PNE | ||||||
| PINNACLE MINES LTD. | 0.08 | 0.1 | 0.075 | 0.075 | 0.015 | 105900.0 | 17.0 | Oct 15 2008 | PNL |
| PIONEERING TECHNOLOGY INC. | No Trades | Sep 17 2008 | PIO | ||||||
| PISCES CAPITAL CORP | No Trades | Dec 20 2007 | PCP.P | ||||||
| PITCHSTONE EXPLORATION LTD. | 0.24 | 0.24 | 0.23 | 0.24 | 0.01 | 41515.0 | 10.0 | Oct 15 2008 | PXP |
| PIXMAN NOMADIC MEDIA INC. | 0.17 | 0.17 | 0.11 | 0.13 | -0.05 | 39000.0 | 6.0 | Oct 15 2008 | PMN |
| PLANET EXPLORATION INC. | No Trades | Oct 10 2008 | PXI | ||||||
| PLANET ORGANIC HEALTH CORP. | 1.16 | 1.19 | 1.16 | 1.19 | -0.27 | 2625.0 | 4.0 | Oct 15 2008 | POH |
| PLATINEX INC. | 0.045 | 0.05 | 0.045 | 0.05 | 0.005 | 140000.0 | 3.0 | Oct 15 2008 | PTX |
| PLATINUM COMMUNICATIONS CORPORATION | 0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 110000.0 | 2.0 | Oct 15 2008 | PCS |
| PLATO GOLD CORP. | No Trades | Oct 09 2008 | PGC | ||||||
| PLAYFAIR MINING LTD. | 0.075 | 0.075 | 0.075 | 0.075 | 0.005 | 59100.0 | 5.0 | Oct 15 2008 | PLY |
| PLAZACORP RETAIL PROPERTIES LTD. | 2.98 | 2.98 | 2.75 | 2.75 | -0.24 | 6580.0 | 4.0 | Oct 15 2008 | PLZ |
| PLEXMAR RESOURCES INC. | 0.05 | 0.05 | 0.04 | 0.045 | 0.005 | 108000.0 | 6.0 | Oct 15 2008 | PLE |
| PMI GOLD CORPORATION | 0.085 | 0.09 | 0.08 | 0.08 | -0.01 | 82000.0 | 9.0 | Oct 15 2008 | PMV |
| POCONO CAPITAL INC. | No Trades | Mar 10 2008 | ONO.P | ||||||
| PODIUM CAPITAL CORPORATION | 0.185 | 0.185 | 0.185 | 0.185 | 0.015 | 3000.0 | 1.0 | Oct 15 2008 | POD.P |
| POLAR RESOURCES CORPORATION | 0.035 | 0.035 | 0.03 | 0.03 | 0.0 | 12000.0 | 2.0 | Oct 15 2008 | PLR |
| POLAR STAR MINING CORPORATION | 0.9 | 0.9 | 0.9 | 0.9 | 0.06 | 5000.0 | 1.0 | Oct 15 2008 | POS |
| POLY-PACIFIC INTL INC | No Trades | Oct 14 2008 | PMB | ||||||
| POPLAR CREEK RESOURCES INC. | No Trades | Jul 31 2008 | PCK.P | ||||||
| PORTAL RESOURCES LTD | No Trades | Oct 14 2008 | PDO | ||||||
| PORTIA EXPLORATION LTD. | No Trades | Sep 10 2008 | PEL.P | ||||||
| PORTRUSH PETROLEUM CORPORATION | 0.08 | 0.08 | 0.07 | 0.07 | 0.0 | 100000.0 | 8.0 | Oct 15 2008 | PSH |
| POTASH NORTH RESOURCE CORPORATION | 0.365 | 0.365 | 0.29 | 0.3 | -0.05 | 637650.0 | 105.0 | Oct 15 2008 | PON |
| POWER TECH CORPORATION INC. | No Trades | Oct 14 2008 | PWB | ||||||
| POWERSTAR INTERNATIONAL INC | No Trades | Sep 07 2007 | PWS | ||||||
| POWERTECH URANIUM CORP | No Trades | Oct 31 2007 | PWE | ||||||
| PRECISION ENTERPRISES INC. | No Trades | Jul 28 2008 | PSC.P | ||||||
| PRELIM CAPITAL INC. | No Trades | Oct 07 2008 | PLM.P | ||||||
| PREMIUM EXPLORATION INC. | 0.185 | 0.185 | 0.185 | 0.185 | 0.015 | 3000.0 | 1.0 | Oct 15 2008 | PEM |
| PRESCIENT NEUROPHARMA INC. | No Trades | Oct 07 2008 | PNO | ||||||
| PRESTIGE TELECOM INC. | No Trades | Oct 14 2008 | PR | ||||||
| PRETIUM CAPITAL CORP. | No Trades | Nov 08 2007 | PTA.P | ||||||
| PRIMA DEVELOPMENTS LTD. | No Trades | Oct 14 2008 | PID | ||||||
| PRIMARY METALS INC. | No Trades | Oct 25 2007 | PMI | ||||||
| PRIMARY PETROLEUM CORPORATION | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 | 5000.0 | 1.0 | Oct 15 2008 | PIE |
| PRIMARY PETROLEUM CORPORATION | No Trades | Oct 10 2008 | PIE.WT | ||||||
| PRIME CITY ONE CAPITAL CORP. | 0.035 | 0.04 | 0.03 | 0.04 | 0.015 | 105000.0 | 5.0 | Oct 15 2008 | PMO |
| PRIME MERIDIAN RESOURCES CORP. | No Trades | Oct 10 2008 | PMR | ||||||
| PRIMELINE ENERGY HOLDINGS INC. | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | 65000.0 | 3.0 | Oct 15 2008 | PEH |
| PRIMERA ENERGY RESOURCES LTD. | No Trades | Sep 04 2008 | PTT | ||||||
| PRINTLUX.COM INC. | No Trades | PLX | |||||||
| PRISM MEDICAL LTD. | No Trades | Oct 10 2008 | PM | ||||||
| PRISM RESOURCES INC. | No Trades | Sep 09 2008 | PRS.H | ||||||
| PRIZE MINING CORPORATION | 0.05 | 0.05 | 0.035 | 0.035 | -0.01 | 603000.0 | 26.0 | Oct 15 2008 | PRZ |
| PRO MINERALS INC. | No Trades | Oct 10 2008 | PRM | ||||||
| PRO-OR INC. (RESSOURCES MINIERES) | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 | 52500.0 | 6.0 | Oct 15 2008 | POI |
| PROAM EXPLORATION CORPORATION | No Trades | Oct 14 2008 | PMX | ||||||
| PROBE MINES LIMITED | 0.1 | 0.1 | 0.095 | 0.095 | -0.005 | 13500.0 | 3.0 | Oct 15 2008 | PRB |
| PROBE RESOURCES LTD. | 0.3 | 0.3 | 0.28 | 0.3 | -0.005 | 134900.0 | 19.0 | Oct 15 2008 | PBR |
| PROCESS CAPITAL CORP | No Trades | Oct 10 2008 | POR | ||||||
| PROLAB TECHNOLOGIES INC. | No Trades | Oct 14 2008 | PLT | ||||||
| PROMINEX RESOURCE CORP. | No Trades | Oct 10 2008 | PXR | ||||||
| PROPHECY RESOURCE CORP. | No Trades | Oct 10 2008 | PCY | ||||||
| PROSPECTOR CONSOLIDATED RESOURCES INC. | 0.035 | 0.035 | 0.035 | 0.035 | 0.01 | 20000.0 | 1.0 | Oct 15 2008 | PRR |
| PROSYS TECH CORPORATION | No Trades | Oct 08 2008 | POZ | ||||||
| PROVENTURE INCOME FUND | No Trades | Oct 14 2008 | PVT.UN | ||||||
| PROVIDENCE CAPITAL CORP. | No Trades | Oct 07 2008 | PV.P | ||||||
| PSINAPTIC INC. | No Trades | PST | |||||||
| PUGET VENTURES INC. | No Trades | Jul 07 2008 | PVS | ||||||
| PUGET VENTURES INC. | No Trades | Dec 14 2007 | PVS.P | ||||||
| PULSE CAPITAL CORP. | No Trades | Oct 09 2008 | PUL.P | ||||||
| PUMA EXPLORATION INC. | No Trades | Oct 14 2008 | PUM | ||||||
| PURE ENERGY VISIONS CORPORATION | 0.27 | 0.29 | 0.27 | 0.29 | 0.12 | 25000.0 | 2.0 | Oct 15 2008 | PEV |
| PURE INDUSTRIAL REAL ESTATE TRUST | 2.9 | 2.9 | 2.9 | 2.9 | 0.4 | 460.0 | 3.0 | Oct 15 2008 | AAR.UN |
| PURE TECHNOLOGIES LTD. | 2.7 | 2.7 | 2.26 | 2.65 | -0.05 | 3500.0 | 6.0 | Oct 15 2008 | PUR |
| PUREPOINT URANIUM GROUP INC. | 0.105 | 0.105 | 0.08 | 0.085 | -0.005 | 29000.0 | 6.0 | Oct 15 2008 | PTU |
| PYNG MEDICAL CORP. | No Trades | Oct 15 2008 | PYT | ||||||
| PYRAMID PETROLEUM INC. | 0.37 | 0.39 | 0.35 | 0.35 | 0.0 | 51000.0 | 8.0 | Oct 15 2008 | PYR |
| POC | 0.35 | 0.35 | 0.3 | 0.3 | -0.05 | 9475.0 | 7.0 | Oct 15 2008 | POC |
| PTA | No Trades | Sep 02 2008 | PTA | ||||||
| PX | 0.06 | 0.06 | 0.055 | 0.055 | 0.0 | 30000.0 | 5.0 | Oct 15 2008 | PX |
| PF.P | No Trades | Sep 25 2008 | PF.P | ||||||
| PYC | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 | 36731.0 | 17.0 | Oct 15 2008 | PYC |
| PST.H | No Trades | Oct 14 2008 | PST.H | ||||||
| PIG | No Trades | Oct 01 2008 | PIG | ||||||
| PAT.RT | No Trades | Dec 28 2007 | PAT.RT | ||||||
| PNE.RT | No Trades | Oct 24 2007 | PNE.RT | ||||||
| PY | No Trades | Oct 06 2008 | PY | ||||||
| PNI | No Trades | Oct 09 2008 | PNI | ||||||
| PAC.P | No Trades | Jul 28 2008 | PAC.P | ||||||
| PBM | 0.045 | 0.045 | 0.045 | 0.045 | 0.005 | 53000.0 | 4.0 | Oct 15 2008 | PBM |
| PAG.P | No Trades | Aug 13 2008 | PAG.P | ||||||
| PTE | No Trades | Oct 14 2008 | PTE |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
